PRIMEAPE (APES) Live Price

PRIMEAPE logo
APESPRIMEAPE
BRL 0.000588+ 9.73%
Market Cap
BRL 587,635
9.82%
Volume (24)
BRL 26,591
0.01%
Circulating Supply
999,830,750 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

PRIMEAPE Price Today

PRIMEAPE Price
BRL 0.00058783

Price Change

BRL 0.00005212
9.73%
24h Low / 24h High
BRL 0.00052841 / BRL 0.00059294

Trading Volume

BRL 26,591
0.01%
Volume / Market Cap
0.045250879
Market Dominance
0.0000027693693%
Market Rank
#7300

PRIMEAPE Supply

Circulating Supply
999,830,749.918 APES
Total Supply
999,830,749.918 APES
Max Supply
999,979,161 APES

PRIMEAPE Market Cap

Market Cap
BRL 587,635
9.82%

Fully Diluted
Market Cap

BRL 587,635
1.94%

PRIMEAPE Price Yesterday

Yesterday's Low / High
BRL 0.00057654162 / BRL 0.00057657353
Yesterday's Open / Close
BRL 0.00057654162 / BRL 0.00057657353
Yesterday's Change
1.96%
Yesterday's Volume
BRL 39,640.096

PRIMEAPE Price History

7d Low / 7d High
BRL 0.000076777708 / BRL 0.00015870331
30d Low / 30d High
BRL 0.00043001226 / BRL 0.00059282972
90d Low / 90d High
BRL 0.00041811604 / BRL 0.0006879788
52 Week Low / 52 Week High
BRL 0.00041811604 / BRL 0.00085938545
All Time HighMay 22, 2025 (3 months ago)
BRL 0.00245044
76.02%
All Time LowAug 19, 2025 (15 days ago)
BRL 0.00021956
167.69%

Data provided by Coingecko API

APES to BRL converter

PRIMEAPE
PRIMEAPEAPES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PRIMEAPE Price Chart (APES to BRL)

    APESBRL by TradingView

    PRIMEAPE Exchanges

    Instant crypto to crypto exchange coming soon!

    PRIMEAPE Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.000438
    BRL 0
    BRL 0.000593
    BRL 0.000438
    9/1/2025
    BRL 0.000665
    BRL 0.000438
    BRL 0.000667
    BRL 0.000418
    8/31/2025
    BRL 0.000648
    BRL 0.000665
    BRL 0.000688
    BRL 0.000648
    8/30/2025
    BRL 0.000642
    BRL 0.000648
    BRL 0.000663
    BRL 0.000621
    8/29/2025
    BRL 0.000837
    BRL 0.000642
    BRL 0.000859
    BRL 0.000636
    8/28/2025
    BRL 0.000696
    BRL 0.000837
    BRL 0.000808
    BRL 0.000626
    8/27/2025
    BRL 0.000615
    BRL 0.000696
    BRL 0.000846
    BRL 0.000613

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 26 minutes and 23 seconds

    Explore Our Other Products for APES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,523
    1.92%
    Market CapBRL 2.22T
    VolumeBRL 45.7B
    2
    BRL 4,364.34
    0.64%
    Market CapBRL 526.69B
    VolumeBRL 32.59B
    3
    BRL 2.86
    2.26%
    Market CapBRL 170.26B
    VolumeBRL 6.91B
    5
    BRL 853.56
    0.81%
    Market CapBRL 118.82B
    VolumeBRL 987.71M
    6
    BRL 210.5
    4.84%
    Market CapBRL 113.95B
    VolumeBRL 9.33B
    9
    BRL 0.22
    2.80%
    Market CapBRL 32.62B
    VolumeBRL 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7202
    BRL 0.00206706
    0.54%
    Market CapBRL 623,461
    VolumeBRL 95,743
    7203
    BRL 0.00062518
    0.28%
    Market CapBRL 623,163
    VolumeBRL 829,759
    7201
    BRL 0.00068841
    2.47%
    Market CapBRL 623,004
    VolumeBRL 16,669
    7204
    BRL 0.00062239
    82.32%
    Market CapBRL 622,256
    VolumeBRL 143,051
    7205
    BRL 0.000622
    2.51%
    Market CapBRL 621,994
    VolumeBRL 12,624
    7206
    BRL 0.01
    16.46%
    Market CapBRL 621,914
    VolumeBRL 8
    7218
    BRL 0.00062186
    12.71%
    Market CapBRL 621,719
    VolumeBRL 16,386
    7209
    BRL 0.00103272
    0.60%
    Market CapBRL 621,097
    VolumeBRL 92,748
    7208
    BRL 0.00062107
    2.89%
    Market CapBRL 621,066
    VolumeBRL 2,493
    7210
    BRL 0.00000061
    0%
    Market CapBRL 619,697
    VolumeBRL 4,536
    7211
    BRL 0.01
    2.45%
    Market CapBRL 620,907
    VolumeBRL 110,069
    7207
    BRL 0.001476
    0.07%
    Market CapBRL 620,834
    VolumeBRL 458,452
    7213
    BRL 0.00062104
    13.69%
    Market CapBRL 620,509
    VolumeBRL 426,110
    7212
    BRL 0.00062024
    4.28%
    Market CapBRL 620,204
    VolumeBRL 82
    7216
    BRL 0.02
    17.05%
    Market CapBRL 619,772
    VolumeBRL 1,614
    7214
    Market CapBRL 620,011
    VolumeBRL 31,185
    7215
    BRL 0
    0.47%
    Market CapBRL 619,230
    VolumeBRL 181
    7220
    BRL 0.00359517
    0.06%
    Market CapBRL 618,267
    VolumeBRL 80
    7217
    BRL 0.64
    0.58%
    Market CapBRL 618,224
    VolumeBRL 721
    7222
    BRL 0.00066515
    6.10%
    Market CapBRL 617,919
    VolumeBRL 14,419
    7221
    BRL 0.00000163
    0.30%
    Market CapBRL 617,611
    VolumeBRL 569
    7226
    BRL 0.00006175
    43.36%
    Market CapBRL 617,509
    VolumeBRL 800,402
    7225
    BRL 0.00043497
    1.10%
    Market CapBRL 617,389
    VolumeBRL 178,995
    7223
    BRL 0.00000147
    0.08%
    Market CapBRL 616,945
    VolumeBRL 15
    7224
    BRL 0.06
    0.15%
    Market CapBRL 616,333
    VolumeBRL 2,995
    7227
    BRL 0.0006164
    3.61%
    Market CapBRL 616,398
    VolumeBRL 418
    7228
    Market CapBRL 618,418
    VolumeBRL 407
    7229
    BRL 0.00061611
    9.71%
    Market CapBRL 616,099
    VolumeBRL 2,144
    7231
    BRL 0.01
    2.59%
    Market CapBRL 615,565
    VolumeBRL 1,396
    7230
    BRL 0.00061556
    0.89%
    Market CapBRL 615,245
    VolumeBRL 242,254
    7232
    Market CapBRL 612,695
    VolumeBRL 222
    7233
    Market CapBRL 612,442
    VolumeBRL 79
    7234
    BRL 0.0006966
    3.45%
    Market CapBRL 614,007
    VolumeBRL 3,643
    7235
    BRL 0.00154849
    10.14%
    Market CapBRL 613,620
    VolumeBRL 11,366
    7236
    BRL 0.00000001
    0.30%
    Market CapBRL 613,335
    VolumeBRL 239
    7237
    BRL 0.00129548
    0%
    Market CapBRL 609,218
    VolumeBRL 541
    7238
    BRL 0.00061255
    1.30%
    Market CapBRL 612,550
    VolumeBRL 147
    7239
    BRL 0.00099626
    17.91%
    Market CapBRL 612,232
    VolumeBRL 609,304
    7240
    Market CapBRL 611,388
    VolumeBRL 541
    7242
    BRL 0.04
    0.03%
    Market CapBRL 613,003
    VolumeBRL 1,748
    7244
    BRL 0.00061056
    0.60%
    Market CapBRL 610,461
    VolumeBRL 544
    7243
    BRL 0.13
    4.65%
    Market CapBRL 610,367
    VolumeBRL 88,462
    7241
    BRL 0.00072392
    3.81%
    Market CapBRL 610,358
    VolumeBRL 1,358
    7249
    BRL 0.00063055
    0.53%
    Market CapBRL 611,208
    VolumeBRL 37
    7246
    BRL 0.00060896
    4.19%
    Market CapBRL 608,958
    VolumeBRL 103
    7248
    BRL 0.00060847
    4.60%
    Market CapBRL 608,934
    VolumeBRL 2,630
    7251
    BRL 0.01
    0.26%
    Market CapBRL 608,829
    VolumeBRL 254,115
    7250
    BRL 0.01
    0.03%
    Market CapBRL 608,744
    VolumeBRL 181
    7252
    BRL 0.0007383
    4.69%
    Market CapBRL 608,444
    VolumeBRL 1,345
    7247
    BRL 0.01
    2.62%
    Market CapBRL 608,198
    VolumeBRL 432
    7253
    BRL 0.02
    0.59%
    Market CapBRL 607,920
    VolumeBRL 349,366
    7245
    BRL 0.00151014
    19.02%
    Market CapBRL 607,468
    VolumeBRL 1.98M
    Market CapBRL 607,080
    VolumeBRL 17,649
    7256
    BRL 0.17
    0.48%
    Market CapBRL 606,937
    VolumeBRL 12,215
    7257
    BRL 0.00060639
    2.70%
    Market CapBRL 606,075
    VolumeBRL 165,511
    7258
    BRL 0.00000144
    0.95%
    Market CapBRL 605,305
    VolumeBRL 202
    Market CapBRL 605,579
    VolumeBRL 85,479
    7259
    Market CapBRL 607,893
    VolumeBRL 180
    7260
    BRL 0.04
    4.49%
    Market CapBRL 605,023
    VolumeBRL 374,497
    7263
    BRL 0.01
    0%
    Market CapBRL 603,834
    VolumeBRL 2,883
    7262
    BRL 0.00062123
    0.86%
    Market CapBRL 604,844
    VolumeBRL 1,065
    7255
    BRL 0.00060725
    7.92%
    Market CapBRL 603,912
    VolumeBRL 4,447
    7264
    BRL 0.00143856
    0.29%
    Market CapBRL 605,190
    VolumeBRL 239
    7265
    BRL 0.00000156
    0.21%
    Market CapBRL 602,794
    VolumeBRL 11
    7266
    BRL 0.00139734
    0.07%
    Market CapBRL 602,004
    VolumeBRL 86
    7269
    BRL 0.22
    1.00%
    Market CapBRL 602,806
    VolumeBRL 91
    7272
    BRL 0.00063177
    0%
    Market CapBRL 599,968
    VolumeBRL 57
    7267
    BRL 0.0006434
    5.11%
    Market CapBRL 600,249
    VolumeBRL 1,068
    7270
    BRL 0.00059996
    22.99%
    Market CapBRL 599,844
    VolumeBRL 22,697
    7273
    BRL 0.00009165
    6.29%
    Market CapBRL 599,436
    VolumeBRL 13,207
    7274
    BRL 0.00116682
    19.15%
    Market CapBRL 599,347
    VolumeBRL 13,445
    7275
    BRL 0.01
    0%
    Market CapBRL 598,164
    VolumeBRL 826
    7276
    BRL 0.00021157
    3.73%
    Market CapBRL 599,050
    VolumeBRL 94,440
    7277
    BRL 0.00059786
    2.88%
    Market CapBRL 597,719
    VolumeBRL 1,773
    7268
    BRL 0.00059724
    4.35%
    Market CapBRL 597,237
    VolumeBRL 90
    7271
    BRL 0.0005971
    11.43%
    Market CapBRL 597,061
    VolumeBRL 17,807
    7280
    BRL 0.00384021
    0.02%
    Market CapBRL 596,943
    VolumeBRL 945
    7278
    BRL 0.00060949
    16.47%
    Market CapBRL 596,881
    VolumeBRL 56,706
    7281
    BRL 0
    0.50%
    Market CapBRL 598,828
    VolumeBRL 63
    7282
    BRL 0.00059806
    0.37%
    Market CapBRL 595,450
    VolumeBRL 19,729
    7279
    BRL 1,338.38
    15.55%
    Market CapBRL 594,970
    VolumeBRL 81,580
    7283
    BRL 0.00061595
    0%
    Market CapBRL 592,499
    VolumeBRL 0
    7284
    BRL 0.00054026
    3.16%
    Market CapBRL 594,184
    VolumeBRL 6
    7286
    BRL 0.00000595
    2.13%
    Market CapBRL 595,097
    VolumeBRL 7
    7287
    BRL 0.0005905
    0%
    Market CapBRL 590,502
    VolumeBRL 1,203
    7285
    BRL 0.00059434
    16.12%
    Market CapBRL 593,275
    VolumeBRL 9,760
    7288
    BRL 0.00000603
    0.01%
    Market CapBRL 592,198
    VolumeBRL 126
    7289
    BRL 0.09
    0.78%
    Market CapBRL 591,891
    VolumeBRL 1,458
    7290
    BRL 0.00025373
    0.07%
    Market CapBRL 591,769
    VolumeBRL 351
    7291
    BRL 0.00059181
    3.31%
    Market CapBRL 591,808
    VolumeBRL 456,048
    7305
    BRL 0.00079765
    0.64%
    Market CapBRL 591,132
    VolumeBRL 72
    7306
    BRL 0.00222831
    7.83%
    Market CapBRL 590,904
    VolumeBRL 264,739
    7292
    BRL 0.00011804
    13.73%
    Market CapBRL 590,220
    VolumeBRL 3,756
    7293
    BRL 0.00059009
    10.30%
    Market CapBRL 590,093
    VolumeBRL 93,472
    Market CapBRL 590,184
    VolumeBRL 71
    6871
    BRL 0.00058897
    49.37%
    Market CapBRL 588,968
    VolumeBRL 879,340
    7296
    Market CapBRL 587,347
    VolumeBRL 262
    7295
    BRL 0.00058883
    3.81%
    Market CapBRL 588,719
    VolumeBRL 2,625
    7297
    BRL 0.00058834
    4.46%
    Market CapBRL 588,309
    VolumeBRL 391
    7202
    BRL 0.00206706
    0.54%
    Market CapBRL 623,461
    VolumeBRL 95,743
    7203
    BRL 0.00062518
    0.28%
    Market CapBRL 623,163
    VolumeBRL 829,759

    Data provided by Coingecko API