PulseBitcoin (PulseChain) (PLSB) Live Price

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
BRL 0.10938+ 3.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,779
1.13%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin (PulseChain) Price Today

PulseBitcoin (PulseChain) Price
BRL 0.10938

Price Change

BRL 0.00404555
3.84%
24h Low / 24h High
BRL 0.096124 / BRL 0.116395

Trading Volume

BRL 16,779.12
1.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin (PulseChain) Supply

Circulating Supply
0 PLSB
Total Supply
9,274,403 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

BRL 1,014,435
8.58%

PulseBitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
BRL 0.10052142 / BRL 0.10095162
Yesterday's Open / Close
BRL 0.10052142 / BRL 0.10095162
Yesterday's Change
8.58%
Yesterday's Volume
BRL 13,620.714

PulseBitcoin (PulseChain) Price History

7d Low / 7d High
BRL 0.015887163 / BRL 0.021978324
30d Low / 30d High
BRL 0.097522088 / BRL 0.11048718
90d Low / 90d High
BRL 0.093628986 / BRL 0.11128217
52 Week Low / 52 Week High
BRL 0.091534683 / BRL 0.13654695
All Time HighJun 5, 2023 (1 years ago)
BRL 1.069
89.77%
All Time LowAug 8, 2024 (6 months ago)
BRL 0.04851836
125.44%

Data provided by Coingecko API

PLSB to BRL converter

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PulseBitcoin (PulseChain) Price Chart (PLSB to BRL)

PLSBBRL by TradingView

PulseBitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin (PulseChain) Historical Price Data (BRL)

Date
2/10/2025
BRL 0.105346
BRL 0
BRL 0.110487
BRL 0.097522
2/9/2025
BRL 0.108015
BRL 0.105346
BRL 0.108015
BRL 0.102939
2/8/2025
BRL 0.106162
BRL 0.108015
BRL 0.111282
BRL 0.096571
2/7/2025
BRL 0.092013
BRL 0.106162
BRL 0.107597
BRL 0.092013
2/6/2025
BRL 0.114359
BRL 0.092013
BRL 0.119701
BRL 0.091535
2/5/2025
BRL 0.116361
BRL 0.114359
BRL 0.116916
BRL 0.107549
2/4/2025
BRL 0.131079
BRL 0.116361
BRL 0.136547
BRL 0.11187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,785
0.39%
Market CapBRL 1.94T
VolumeBRL 30.9B
2
BRL 2,688.31
1.82%
Market CapBRL 324.27B
VolumeBRL 17.64B
3
BRL 2.49
2.84%
Market CapBRL 143.65B
VolumeBRL 4B
5
BRL 202.38
0.40%
Market CapBRL 98.79B
VolumeBRL 4.76B
6
BRL 639.93
5.68%
Market CapBRL 93.4B
VolumeBRL 1.28B
8
BRL 0.26
5.59%
Market CapBRL 39.07B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API