PulseBitcoin (PulseChain) (PLSB) Live Price

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
GBP 0.00911 -3.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 40
3.63%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin (PulseChain) Price Today

PulseBitcoin (PulseChain) Price
GBP 0.00910993

Price Change

GBP -0.00033347541
3.53%
24h Low / 24h High
GBP 0.00905272 / GBP 0.00952807

Trading Volume

GBP 40.35
3.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin (PulseChain) Supply

Circulating Supply
0 PLSB
Total Supply
9,274,403 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

GBP 84,343
0.10%

PulseBitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
GBP 0.009093515 / GBP 0.0091125006
Yesterday's Open / Close
GBP 0.009093515 / GBP 0.0091125006
Yesterday's Change
0.08%
Yesterday's Volume
GBP 104.02842

PulseBitcoin (PulseChain) Price History

7d Low / 7d High
GBP 0.012000389 / GBP 0.016071823
30d Low / 30d High
GBP 0.0089374098 / GBP 0.0095787754
90d Low / 90d High
GBP 0.0089374098 / GBP 0.010680537
52 Week Low / 52 Week High
GBP 0.0089374098 / GBP 0.012099093
All Time HighJun 5, 2023 (2 years ago)
GBP 0.173519
94.76%
All Time LowMar 31, 2025 (5 months ago)
GBP 0.00338875
168.36%

Data provided by Coingecko API

PLSB to GBP converter

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSB Safely with 3Commas

Use a proven backtested strategy for PLSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PulseBitcoin (PulseChain) Price Chart (PLSB to GBP)

    PLSBGBP by TradingView

    PulseBitcoin (PulseChain) Exchanges

    Instant crypto to crypto exchange coming soon!

    PulseBitcoin (PulseChain) Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.009056
    GBP 0
    GBP 0.009579
    GBP 0.008956
    9/4/2025
    GBP 0.009619
    GBP 0.009056
    GBP 0.009685
    GBP 0.008937
    9/3/2025
    GBP 0.010122
    GBP 0.009619
    GBP 0.010213
    GBP 0.009696
    9/2/2025
    GBP 0.010461
    GBP 0.010122
    GBP 0.010697
    GBP 0.00983
    9/1/2025
    GBP 0.011188
    GBP 0.010461
    GBP 0.011188
    GBP 0.009838
    8/31/2025
    GBP 0.011123
    GBP 0.011188
    GBP 0.012099
    GBP 0.011104
    8/30/2025
    GBP 0.011033
    GBP 0.011123
    GBP 0.01137
    GBP 0.010872

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 44 minutes and 9 seconds

    Explore Our Other Products for PLSB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,857
    1.39%
    Market CapGBP 2.21T
    VolumeGBP 44.39B
    2
    GBP 4,305.25
    2.57%
    Market CapGBP 518.91B
    VolumeGBP 29.4B
    4
    GBP 2.81
    1.26%
    Market CapGBP 167.28B
    VolumeGBP 5.21B
    5
    GBP 863.5
    1.50%
    Market CapGBP 119.87B
    VolumeGBP 1.19B
    6
    GBP 202.66
    1.95%
    Market CapGBP 109.54B
    VolumeGBP 6.06B
    9
    GBP 0.214376
    1.21%
    Market CapGBP 32.3B
    VolumeGBP 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API