PulseBitcoin (PulseChain) (PLSB) Live Price

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
JPY 0.914927+ 3.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,710
8.43%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin (PulseChain) Price Today

PulseBitcoin (PulseChain) Price
JPY 0.914927

Price Change

JPY 0.03404346
3.86%
24h Low / 24h High
JPY 0.802696 / JPY 0.941046

Trading Volume

JPY 20,710
8.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin (PulseChain) Supply

Circulating Supply
0 PLSB
Total Supply
9,274,403 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

JPY 8,485,406
4.63%

PulseBitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 0.85374108 / JPY 0.89511656
Yesterday's Open / Close
JPY 0.85374108 / JPY 0.89511656
Yesterday's Change
4.63%
Yesterday's Volume
JPY 11,952

PulseBitcoin (PulseChain) Price History

7d Low / 7d High
JPY 0.0053578362 / JPY 0.0070354262
30d Low / 30d High
JPY 0.85374108 / JPY 1.0345242
90d Low / 90d High
JPY 0.85374108 / JPY 1.0345242
52 Week Low / 52 Week High
JPY 0.67174995 / JPY 1.0345242
All Time HighJun 5, 2023 (1 years ago)
JPY 30.23
96.97%
All Time LowMar 31, 2025 (7 days ago)
JPY 0.65395
39.97%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin (PulseChain) Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin (PulseChain) Historical Price Data (JPY)

Date
4/6/2025
JPY 1.0157
JPY 0
JPY 1.0157
JPY 0.853741
4/5/2025
JPY 0.95809
JPY 1.0157
JPY 1.034524
JPY 0.95809
4/4/2025
JPY 0.954683
JPY 0.95809
JPY 0.958064
JPY 0.911747
4/3/2025
JPY 0.896994
JPY 0.954683
JPY 0.911514
JPY 0.861403
4/2/2025
JPY 0.85096
JPY 0.896994
JPY 0.971466
JPY 0.808583
4/1/2025
JPY 0.841108
JPY 0.85096
JPY 0.912791
JPY 0.803046
3/31/2025
JPY 0.740588
JPY 0.841108
JPY 0.85868
JPY 0.67175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,300
0.83%
Market CapJPY 1.56T
VolumeJPY 97.26B
2
JPY 1,545.94
4.36%
Market CapJPY 186.87B
VolumeJPY 54.75B
4
JPY 1.89
5.03%
Market CapJPY 110.45B
VolumeJPY 16.09B
5
JPY 551.29
0.54%
Market CapJPY 80.54B
VolumeJPY 2.51B
7
JPY 105.47
1.62%
Market CapJPY 54.41B
VolumeJPY 10.92B
8
JPY 0.14683
3.06%
Market CapJPY 21.88B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API