PulseBitcoin (PulseChain) (PLSB) Live Price

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
JPY 0.953637+ 6.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 266,982
0.21%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin (PulseChain) Price Today

PulseBitcoin (PulseChain) Price
JPY 0.953637

Price Change

JPY 0.061562
6.90%
24h Low / 24h High
JPY 0.892075 / JPY 1.022

Trading Volume

JPY 266,982
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin (PulseChain) Supply

Circulating Supply
0 PLSB
Total Supply
9,274,403 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

JPY 8,844,410
0.01%

PulseBitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 0.95125416 / JPY 0.95618093
Yesterday's Open / Close
JPY 0.95618093 / JPY 0.95125416
Yesterday's Change
0.01%
Yesterday's Volume
JPY 268,328.53

PulseBitcoin (PulseChain) Price History

7d Low / 7d High
JPY 0.0054385176 / JPY 0.0090950363
30d Low / 30d High
JPY 0.86386179 / JPY 1.0104719
90d Low / 90d High
JPY 0.84049534 / JPY 1.0198409
52 Week Low / 52 Week High
JPY 0.84049534 / JPY 1.4039416
All Time HighJun 5, 2023 (2 years ago)
JPY 30.23
96.84%
All Time LowMar 31, 2025 (7 months ago)
JPY 0.65395
45.83%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin (PulseChain) Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin (PulseChain) Historical Price Data (JPY)

Date
11/17/2025
JPY 0.865162
JPY 0
JPY 1.010472
JPY 0.865162
11/16/2025
JPY 0.865629
JPY 0.865162
JPY 0.894788
JPY 0.840495
11/15/2025
JPY 0.883448
JPY 0.865629
JPY 0.903661
JPY 0.850612
11/14/2025
JPY 1.0288
JPY 0.883448
JPY 1.037868
JPY 0.859625
11/13/2025
JPY 1.081253
JPY 1.0288
JPY 1.149705
JPY 1.007102
11/12/2025
JPY 1.200178
JPY 1.081253
JPY 1.271213
JPY 1.062854
11/11/2025
JPY 1.321235
JPY 1.200178
JPY 1.403942
JPY 1.248344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 52 minutes and 21 seconds

Explore Our Other Products for PLSB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,421
4.78%
Market CapJPY 1.81T
VolumeJPY 102.46B
2
JPY 2,956.54
6.05%
Market CapJPY 359.2B
VolumeJPY 41.53B
4
JPY 2.12
5.18%
Market CapJPY 128.04B
VolumeJPY 6.71B
5
JPY 892.41
4.05%
Market CapJPY 124.06B
VolumeJPY 3.41B
7
JPY 132.19
4.85%
Market CapJPY 73.34B
VolumeJPY 8.09B
10
JPY 0.151263
5.45%
Market CapJPY 23.07B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API