PulseBitcoin (PulseChain) (PLSB) Live Price

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
JPY 2.46 -2.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 399,233
1.18%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin (PulseChain) Price Today

PulseBitcoin (PulseChain) Price
JPY 2.46

Price Change

JPY -0.070294193
2.77%
24h Low / 24h High
JPY 2.53 / JPY 3.05

Trading Volume

JPY 399,233
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin (PulseChain) Supply

Circulating Supply
0 PLSB
Total Supply
9,274,403 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

JPY 22,854,869
6.83%

PulseBitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 2.6384922 / JPY 2.651286
Yesterday's Open / Close
JPY 2.6384922 / JPY 2.651286
Yesterday's Change
6.99%
Yesterday's Volume
JPY 357,517.29

PulseBitcoin (PulseChain) Price History

7d Low / 7d High
JPY 0.015887163 / JPY 0.021978324
30d Low / 30d High
JPY 2.5538264 / JPY 2.8874797
90d Low / 90d High
JPY 2.4611347 / JPY 2.8997336
52 Week Low / 52 Week High
JPY 2.4062114 / JPY 3.6517802
All Time HighJun 5, 2023 (1 years ago)
JPY 30.23
91.82%
All Time LowAug 5, 2024 (6 months ago)
JPY 1.24
98.99%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin (PulseChain) Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin (PulseChain) Historical Price Data (JPY)

Date
2/10/2025
JPY 2.753193
JPY 0
JPY 2.88748
JPY 2.553826
2/9/2025
JPY 2.814447
JPY 2.753193
JPY 2.814447
JPY 2.6822
2/8/2025
JPY 2.767497
JPY 2.814447
JPY 2.899734
JPY 2.516261
2/7/2025
JPY 2.414423
JPY 2.767497
JPY 2.824627
JPY 2.414423
2/6/2025
JPY 3.00686
JPY 2.414423
JPY 3.147281
JPY 2.406211
2/5/2025
JPY 3.114311
JPY 3.00686
JPY 3.125599
JPY 2.861121
2/4/2025
JPY 3.504473
JPY 3.114311
JPY 3.65178
JPY 2.998997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,124
1.21%
Market CapJPY 1.91T
VolumeJPY 30.94B
2
JPY 2,638.43
1.35%
Market CapJPY 317.98B
VolumeJPY 16.8B
4
JPY 2.43
0.08%
Market CapJPY 140.27B
VolumeJPY 4.13B
5
JPY 197.74
2.70%
Market CapJPY 96.41B
VolumeJPY 4.46B
6
JPY 631.24
3.43%
Market CapJPY 92.07B
VolumeJPY 1.33B
8
JPY 0.254809
0.66%
Market CapJPY 37.72B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API