PulseBitcoin (PulseChain) (PLSB) Live Price

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
JPY 7.05+ 1.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 123,085
21.83%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin (PulseChain) Price Today

PulseBitcoin (PulseChain) Price
JPY 7.05

Price Change

JPY 0.114366
1.65%
24h Low / 24h High
JPY 6.69 / JPY 7.08

Trading Volume

JPY 123,085
21.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin (PulseChain) Supply

Circulating Supply
0 PLSB
Total Supply
9,274,403 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

JPY 65,376,840
3.24%

PulseBitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 6.8196165 / JPY 6.8359819
Yesterday's Open / Close
JPY 6.8196165 / JPY 6.8359819
Yesterday's Change
3.25%
Yesterday's Volume
JPY 106,721.63

PulseBitcoin (PulseChain) Price History

7d Low / 7d High
JPY 0.043605727 / JPY 0.055653798
30d Low / 30d High
JPY 6.7206723 / JPY 7.1782378
90d Low / 90d High
JPY 6.7206723 / JPY 7.7036997
52 Week Low / 52 Week High
JPY 6.7206723 / JPY 8.5016488
All Time HighJun 5, 2023 (1 years ago)
JPY 30.23
76.58%
All Time LowAug 5, 2024 (3 months ago)
JPY 1.24
469.92%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin (PulseChain) Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin (PulseChain) Historical Price Data (JPY)

Date
11/15/2024
JPY 7.040664
JPY 0
JPY 7.05339
JPY 6.720672
11/14/2024
JPY 7.323377
JPY 7.040664
JPY 7.332665
JPY 7.051684
11/13/2024
JPY 7.394877
JPY 7.323377
JPY 7.468199
JPY 7.11055
11/12/2024
JPY 7.690213
JPY 7.394877
JPY 7.7037
JPY 7.318532
11/11/2024
JPY 8.493749
JPY 7.690213
JPY 8.493749
JPY 7.203932
11/10/2024
JPY 8.000785
JPY 8.493749
JPY 8.501649
JPY 7.948712
11/9/2024
JPY 7.750111
JPY 8.000785
JPY 7.941584
JPY 7.639546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,288
2.23%
Market CapJPY 1.81T
VolumeJPY 78.65B
2
JPY 3,116.14
0.36%
Market CapJPY 375.23B
VolumeJPY 30.07B
4
JPY 218.6
2.46%
Market CapJPY 103.2B
VolumeJPY 7.45B
5
JPY 622.35
0.38%
Market CapJPY 90.8B
VolumeJPY 1.7B
6
JPY 1.02
25.94%
Market CapJPY 57.82B
VolumeJPY 12.74B
7
JPY 0.374645
0.74%
Market CapJPY 55.03B
VolumeJPY 12.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API