PulseBitcoin (PulseChain) (PLSB) Live Price

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
JPY 5.97+ 3.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 352,036
28.81%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin (PulseChain) Price Today

PulseBitcoin (PulseChain) Price
JPY 5.97

Price Change

JPY 0.216251
3.76%
24h Low / 24h High
JPY 5.7 / JPY 5.99

Trading Volume

JPY 352,036
28.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin (PulseChain) Supply

Circulating Supply
0 PLSB
Total Supply
9,274,403 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

JPY 55,380,341
3.21%

PulseBitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 5.7684259 / JPY 5.8026813
Yesterday's Open / Close
JPY 5.7684259 / JPY 5.8026813
Yesterday's Change
3.19%
Yesterday's Volume
JPY 2,038,665.6

PulseBitcoin (PulseChain) Price History

7d Low / 7d High
JPY 0.034365512 / JPY 0.049572904
30d Low / 30d High
JPY 5.2956572 / JPY 6.8507179
90d Low / 90d High
JPY 5.2956572 / JPY 7.6210905
52 Week Low / 52 Week High
JPY 5.2956572 / JPY 7.6210905
All Time HighJun 5, 2023 (1 years ago)
JPY 30.23
80.40%
All Time LowAug 5, 2024 (4 months ago)
JPY 1.24
376.89%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin (PulseChain) Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin (PulseChain) Historical Price Data (JPY)

Date
12/17/2024
JPY 5.385484
JPY 0
JPY 5.819992
JPY 5.295657
12/16/2024
JPY 6.833458
JPY 5.385484
JPY 6.967447
JPY 6.067071
12/15/2024
JPY 7.084582
JPY 6.833458
JPY 7.242838
JPY 6.896242
12/14/2024
JPY 6.314928
JPY 7.084582
JPY 7.62109
JPY 6.314928
12/13/2024
JPY 6.846736
JPY 6.314928
JPY 6.870601
JPY 6.320032
12/12/2024
JPY 6.866665
JPY 6.846736
JPY 7.040543
JPY 6.753431
12/11/2024
JPY 6.561382
JPY 6.866665
JPY 6.99399
JPY 6.490877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,024
4.43%
Market CapJPY 2T
VolumeJPY 112.62B
2
JPY 3,676.14
5.02%
Market CapJPY 443.68B
VolumeJPY 50.16B
4
JPY 2.35
7.77%
Market CapJPY 134.37B
VolumeJPY 17.51B
5
JPY 695.17
3.44%
Market CapJPY 101.45B
VolumeJPY 2.21B
6
JPY 206.6
7.39%
Market CapJPY 99.26B
VolumeJPY 8.5B
7
JPY 0.36002
8.67%
Market CapJPY 53.02B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API