Pump.fun (PUMP) Live Price

Pump.fun logo
PUMPPump.fun
BRL 0.027294 -2.28%
Market Cap
BRL 9.67B
2.31%
Volume (24)
BRL 4,725,480,300
0.71%
Circulating Supply
354,000,000,000 PUMP
Issue Date
-

Data provided by Coingecko API

PUMP price Statistics

Pump.fun Price Today

Pump.fun Price
BRL 0.02729375

Price Change

BRL -0.00063689541
2.28%
24h Low / 24h High
BRL 0.02601804 / BRL 0.02875427

Trading Volume

BRL 4,725,480,300
0.71%
Volume / Market Cap
0.48853648
Market Dominance
0.046190391%
Market Rank
#82

Pump.fun Supply

Circulating Supply
354,000,000,000 PUMP
Total Supply
999,989,424,120.05 PUMP
Max Supply
1,000,000,000,000 PUMP

Pump.fun Market Cap

Market Cap
BRL 9,672,727,500
2.31%

Fully Diluted
Market Cap

BRL 27,323,800,000
3.17%

Pump.fun Price Yesterday

Yesterday's Low / High
BRL 0.028182374 / BRL 0.028254963
Yesterday's Open / Close
BRL 0.028254963 / BRL 0.028182374
Yesterday's Change
3.28%
Yesterday's Volume
BRL 6,028,552,400

Pump.fun Price History

7d Low / 7d High
BRL 0.004991554 / BRL 0.0075206005
30d Low / 30d High
BRL 0.026795665 / BRL 0.028754269
90d Low / 90d High
BRL 0.026795665 / BRL 0.032607227
52 Week Low / 52 Week High
BRL 0.026795665 / BRL 0.040041933
All Time HighSep 14, 2025 (12 days ago)
BRL 0.0472015
41.83%
All Time LowJul 29, 2025 (1 months ago)
BRL 0.01278264
114.80%

Data provided by Coingecko API

PUMP to BRL converter

Pump.fun
Pump.funPUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pump.fun Price Chart (PUMP to BRL)

PUMPBRL by TradingView

Pump.fun Exchanges

Instant crypto to crypto exchange coming soon!

Pump.fun Historical Price Data (BRL)

Date
9/26/2025
BRL 0.026958
BRL 0
BRL 0.028754
BRL 0.026796
9/25/2025
BRL 0.030034
BRL 0.026958
BRL 0.030034
BRL 0.027337
9/24/2025
BRL 0.030823
BRL 0.030034
BRL 0.032607
BRL 0.029113
9/23/2025
BRL 0.030414
BRL 0.030823
BRL 0.03182
BRL 0.029043
9/22/2025
BRL 0.034826
BRL 0.030414
BRL 0.034826
BRL 0.030106
9/21/2025
BRL 0.037129
BRL 0.034826
BRL 0.040042
BRL 0.03532
9/20/2025
BRL 0.038162
BRL 0.037129
BRL 0.039512
BRL 0.03609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 18 minutes and 34 seconds

Explore Our Other Products for PUMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,570
0.03%
Market CapBRL 2.18T
VolumeBRL 48.73B
2
BRL 4,015.86
2.00%
Market CapBRL 484.6B
VolumeBRL 37.17B
4
BRL 2.79
0.97%
Market CapBRL 166.97B
VolumeBRL 6.61B
5
BRL 969.8
2.67%
Market CapBRL 134.86B
VolumeBRL 2.33B
6
BRL 201.99
2.92%
Market CapBRL 109.79B
VolumeBRL 9.21B
8
BRL 0.23
1.92%
Market CapBRL 34.98B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 9.76B
VolumeBRL 8.72M
80
BRL 5.34
0.47%
Market CapBRL 9.75B
VolumeBRL 50.99M
81
BRL 1.1
0.50%
Market CapBRL 9.7B
VolumeBRL 368.99M
83
BRL 24,541
1.49%
Market CapBRL 9.62B
VolumeBRL 23.18M
84
BRL 0.15
5.56%
Market CapBRL 9.59B
VolumeBRL 1.24B

Data provided by Coingecko API