Pump.fun (PUMP) Live Price

Pump.fun logo
PUMPPump.fun
BRL 0.014343 -3.08%
Market Cap
BRL 5.08B
3.50%
Volume (24)
BRL 2,849,395,700
0.98%
Circulating Supply
354,000,000,000 PUMP
Issue Date
-

Data provided by Coingecko API

PUMP price Statistics

Pump.fun Price Today

Pump.fun Price
BRL 0.01434288

Price Change

BRL -0.00045627655
3.08%
24h Low / 24h High
BRL 0.01402246 / BRL 0.01629174

Trading Volume

BRL 2,849,395,700
0.98%
Volume / Market Cap
0.56114113
Market Dominance
0.023101443%
Market Rank
#115

Pump.fun Supply

Circulating Supply
354,000,000,000 PUMP
Total Supply
999,989,429,935.902 PUMP
Max Supply
1,000,000,000,000 PUMP

Pump.fun Market Cap

Market Cap
BRL 5,077,859,400
3.50%

Fully Diluted
Market Cap

BRL 14,344,084,000
0.05%

Pump.fun Price Yesterday

Yesterday's Low / High
BRL 0.014121176 / BRL 0.014581117
Yesterday's Open / Close
BRL 0.014121176 / BRL 0.014581117
Yesterday's Change
0.06%
Yesterday's Volume
BRL 3,471,738,400

Pump.fun Price History

7d Low / 7d High
BRL 0.002300666 / BRL 0.0032143779
30d Low / 30d High
BRL 0.014121176 / BRL 0.017950372
90d Low / 90d High
BRL 0.012857042 / BRL 0.017950372
52 Week Low / 52 Week High
BRL 0.012857042 / BRL 0.017950372
All Time HighJul 16, 2025 (16 days ago)
BRL 0.03786375
61.79%
All Time LowJul 29, 2025 (3 days ago)
BRL 0.01278264
13.18%

Data provided by Coingecko API

PUMP to BRL converter

Pump.fun
Pump.funPUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pump.fun Price Chart (PUMP to BRL)

PUMPBRL by TradingView

Pump.fun Exchanges

Instant crypto to crypto exchange coming soon!

Pump.fun Historical Price Data (BRL)

Date
7/31/2025
BRL 0.015397
BRL 0
BRL 0.01795
BRL 0.014121
7/30/2025
BRL 0.015503
BRL 0.015397
BRL 0.015659
BRL 0.013747
7/29/2025
BRL 0.013631
BRL 0.015503
BRL 0.016121
BRL 0.012857
7/28/2025
BRL 0.01458
BRL 0.013631
BRL 0.015951
BRL 0.013292
7/27/2025
BRL 0.015813
BRL 0.01458
BRL 0.016466
BRL 0.014784
7/26/2025
BRL 0.01524
BRL 0.015813
BRL 0.016381
BRL 0.013919
7/25/2025
BRL 0.014627
BRL 0.01524
BRL 0.015222
BRL 0.013152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,952
2.40%
Market CapBRL 2.27T
VolumeBRL 66.3B
2
BRL 3,543.89
5.45%
Market CapBRL 427.79B
VolumeBRL 42.96B
3
BRL 3.01
1.62%
Market CapBRL 178.63B
VolumeBRL 9.5B
5
BRL 760
4.22%
Market CapBRL 105.89B
VolumeBRL 2.2B
6
BRL 164.41
5.80%
Market CapBRL 88.47B
VolumeBRL 8.31B
9
BRL 0.21
3.65%
Market CapBRL 31.04B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

112
BRL 0.51
5.09%
Market CapBRL 5.32B
VolumeBRL 368.98M
113
BRL 2.8
5.82%
Market CapBRL 5.29B
VolumeBRL 223.3M
114
BRL 18,639.6
0.87%
Market CapBRL 5.28B
VolumeBRL 739.24M
Market CapBRL 5.04B
VolumeBRL 1.29B
117
BRL 5.02
5.46%
Market CapBRL 5.01B
VolumeBRL 2.03B

Data provided by Coingecko API