Altariste by Virtuals (ASTA) Live Price

Altariste by Virtuals logo
ASTAAltariste by Virtuals
RUB 0.002218 -7.36%
Market Cap
RUB 1.17M
8.51%
Volume (24)
RUB 49,965
0.42%
Circulating Supply
525,506,400 ASTA
Issue Date
-

Data provided by Coingecko API

ASTA price Statistics

Altariste by Virtuals Price Today

Altariste by Virtuals Price
RUB 0.00221848

Price Change

RUB -0.0001762257
7.36%
24h Low / 24h High
RUB 0.00216238 / RUB 0.0024078

Trading Volume

RUB 49,965
0.42%
Volume / Market Cap
0.042858135
Market Dominance
<0.000001%
Market Rank
#10434

Altariste by Virtuals Supply

Circulating Supply
525,506,397.679 ASTA
Total Supply
1,000,000,000 ASTA
Max Supply
1,000,000,000 ASTA

Altariste by Virtuals Market Cap

Market Cap
RUB 1,165,823
8.51%

Fully Diluted
Market Cap

RUB 2,218,476
6.57%

Altariste by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.0023695732 / RUB 0.0023794185
Yesterday's Open / Close
RUB 0.0023794185 / RUB 0.0023695732
Yesterday's Change
6.57%
Yesterday's Volume
RUB 34,745.203

Altariste by Virtuals Price History

7d Low / 7d High
RUB 0.000027040385 / RUB 0.00006037443
30d Low / 30d High
RUB 0.0023141633 / RUB 0.0024445868
90d Low / 90d High
RUB 0.002182107 / RUB 0.0028231992
52 Week Low / 52 Week High
RUB 0.0020794852 / RUB 0.0048722376
All Time HighJan 16, 2025 (7 months ago)
RUB 0.03979197
94.42%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.00061956
258.07%

Data provided by Coingecko API

ASTA to RUB converter

Altariste by Virtuals
Altariste by VirtualsASTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTA Safely with 3Commas

Use a proven backtested strategy for ASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Altariste by Virtuals Price Chart (ASTA to RUB)

    ASTARUB by TradingView

    Altariste by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Altariste by Virtuals Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.002359
    RUB 0
    RUB 0.002445
    RUB 0.002339
    8/30/2025
    RUB 0.002194
    RUB 0.002359
    RUB 0.002392
    RUB 0.002194
    8/29/2025
    RUB 0.002498
    RUB 0.002194
    RUB 0.002498
    RUB 0.002182
    8/28/2025
    RUB 0.002646
    RUB 0.002498
    RUB 0.002823
    RUB 0.002414
    8/27/2025
    RUB 0.003715
    RUB 0.002646
    RUB 0.003715
    RUB 0.002826
    8/26/2025
    RUB 0.003189
    RUB 0.003715
    RUB 0.004004
    RUB 0.003189
    8/25/2025
    RUB 0.002117
    RUB 0.003189
    RUB 0.004872
    RUB 0.002079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 30 minutes and 10 seconds

    Explore Our Other Products for ASTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,929
    0.52%
    Market CapRUB 2.17T
    VolumeRUB 36.61B
    2
    RUB 4,404.72
    1.65%
    Market CapRUB 530.97B
    VolumeRUB 26.72B
    4
    RUB 2.77
    1.66%
    Market CapRUB 164.63B
    VolumeRUB 6.52B
    5
    RUB 852.15
    0.87%
    Market CapRUB 118.64B
    VolumeRUB 1.33B
    6
    RUB 199.67
    1.54%
    Market CapRUB 107.99B
    VolumeRUB 6.65B
    9
    RUB 0.216442
    0.60%
    Market CapRUB 32.62B
    VolumeRUB 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    10437
    RUB 0.00116892
    2.17%
    Market CapRUB 1.17M
    VolumeRUB 35,467
    10432
    RUB 0.00120051
    2.56%
    Market CapRUB 1.17M
    VolumeRUB 3.92M
    10433
    RUB 0.00117536
    2.95%
    Market CapRUB 1.16M
    VolumeRUB 290
    10435
    Market CapRUB 1.16M
    VolumeRUB 231
    10436
    RUB 0.00118337
    0.08%
    Market CapRUB 1.17M
    VolumeRUB 6,474

    Data provided by Coingecko API