Altariste by Virtuals (ASTA) Live Price

Altariste by Virtuals logo
ASTAAltariste by Virtuals
RUB 0.002152 -12.66%
Market Cap
RUB 984,253
15.23%
Volume (24)
RUB 51,836
5.52%
Circulating Supply
457,296,920 ASTA
Issue Date
-

Data provided by Coingecko API

ASTA price Statistics

Altariste by Virtuals Price Today

Altariste by Virtuals Price
RUB 0.00215233

Price Change

RUB -0.00031188751
12.66%
24h Low / 24h High
RUB 0.00213594 / RUB 0.00277237

Trading Volume

RUB 51,836
5.52%
Volume / Market Cap
0.052665321
Market Dominance
<0.000001%
Market Rank
#11004

Altariste by Virtuals Supply

Circulating Supply
457,296,914.532 ASTA
Total Supply
1,000,000,000 ASTA
Max Supply
1,000,000,000 ASTA

Altariste by Virtuals Market Cap

Market Cap
RUB 984,253
15.23%

Fully Diluted
Market Cap

RUB 2,152,328
17.48%

Altariste by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.0025381288 / RUB 0.0026783412
Yesterday's Open / Close
RUB 0.0026783412 / RUB 0.0025381288
Yesterday's Change
17.48%
Yesterday's Volume
RUB 24,678.414

Altariste by Virtuals Price History

7d Low / 7d High
RUB 0.000026029503 / RUB 0.000042358312
30d Low / 30d High
RUB 0.00211487 / RUB 0.0026783412
90d Low / 90d High
RUB 0.00211487 / RUB 0.0026783412
52 Week Low / 52 Week High
RUB 0.00211487 / RUB 0.0034852406
All Time HighJan 16, 2025 (9 months ago)
RUB 0.03979197
94.61%
All Time LowApr 9, 2025 (7 months ago)
RUB 0.00061956
246.14%

Data provided by Coingecko API

ASTA to RUB converter

Altariste by Virtuals
Altariste by VirtualsASTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Altariste by Virtuals Price Chart (ASTA to RUB)

ASTARUB by TradingView

Altariste by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Altariste by Virtuals Historical Price Data (RUB)

Date
11/7/2025
RUB 0.002115
RUB 0
RUB 0.002678
RUB 0.002115
11/6/2025
RUB 0.002401
RUB 0.002115
RUB 0.002405
RUB 0.002126
11/5/2025
RUB 0.002319
RUB 0.002401
RUB 0.002466
RUB 0.002192
11/4/2025
RUB 0.002458
RUB 0.002319
RUB 0.002458
RUB 0.002191
11/3/2025
RUB 0.002853
RUB 0.002458
RUB 0.002853
RUB 0.002381
11/2/2025
RUB 0.003387
RUB 0.002853
RUB 0.003387
RUB 0.002764
11/1/2025
RUB 0.002649
RUB 0.003387
RUB 0.003485
RUB 0.002649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 19 minutes and 19 seconds

Explore Our Other Products for ASTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,859
0.20%
Market CapRUB 2.03T
VolumeRUB 61.77B
2
RUB 3,390.59
0.35%
Market CapRUB 409.1B
VolumeRUB 26.26B
4
RUB 991.66
2.49%
Market CapRUB 136.53B
VolumeRUB 2.3B
5
RUB 2.26
2.29%
Market CapRUB 135.96B
VolumeRUB 4.04B
6
RUB 157.17
2.16%
Market CapRUB 86.98B
VolumeRUB 4.78B
10
RUB 0.174566
2.31%
Market CapRUB 26.48B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

10999
RUB 0.0009846
11.64%
Market CapRUB 984,121
VolumeRUB 23,365
11000
RUB 0.0011026
0%
Market CapRUB 985,378
VolumeRUB 89
11001
RUB 0.00098407
1.84%
Market CapRUB 984,020
VolumeRUB 150
11002
RUB 0.00000002
0%
Market CapRUB 989,817
VolumeRUB 93
11005
RUB 0.02241466
0%
Market CapRUB 988,073
VolumeRUB 982
11006
RUB 0.00099274
0%
Market CapRUB 990,367
VolumeRUB 298
Market CapRUB 981,884
VolumeRUB 35,916
11008
Market CapRUB 981,439
VolumeRUB 9,297
11009
RUB 0.00167183
3.87%
Market CapRUB 980,527
VolumeRUB 2,409
11010
RUB 0.00098019
0.62%
Market CapRUB 980,193
VolumeRUB 25,284
11011
RUB 0.00369518
10.18%
Market CapRUB 980,097
VolumeRUB 12,300
11012
RUB 0.00101223
0.86%
Market CapRUB 980,025
VolumeRUB 3,758
11013
RUB 0.00098106
0.69%
Market CapRUB 979,747
VolumeRUB 626
11014
RUB 0.00098008
3.73%
Market CapRUB 979,573
VolumeRUB 5,403
11015
RUB 0.00097858
1.50%
Market CapRUB 978,283
VolumeRUB 1,205
11016
RUB 0.0009825
0%
Market CapRUB 982,421
VolumeRUB 13,668
11017
RUB 0.00097744
2.30%
Market CapRUB 977,322
VolumeRUB 1,197
Market CapRUB 977,131
VolumeRUB 12,078
11019
RUB 0.00009784
3.13%
Market CapRUB 977,131
VolumeRUB 1.93M
11020
RUB 0.00098259
0%
Market CapRUB 982,203
VolumeRUB 105
11021
RUB 0.00098051
0%
Market CapRUB 980,508
VolumeRUB 1,347
11022
RUB 0.00097493
1.05%
Market CapRUB 974,811
VolumeRUB 944,043
11023
RUB 0.02859755
0.07%
Market CapRUB 974,714
VolumeRUB 335
11024
RUB 0.00097421
0.07%
Market CapRUB 974,196
VolumeRUB 123
11025
RUB 0.00097434
1.04%
Market CapRUB 973,825
VolumeRUB 10,636
11026
RUB 0.00097064
0%
Market CapRUB 966,941
VolumeRUB 263
11027
RUB 0.00101217
0%
Market CapRUB 976,535
VolumeRUB 85
11028
RUB 0.00097481
0.05%
Market CapRUB 972,215
VolumeRUB 1,950
11029
RUB 0.02484711
0.04%
Market CapRUB 971,291
VolumeRUB 1,915
11030
RUB 0.00097157
0.62%
Market CapRUB 971,193
VolumeRUB 1,173
11031
RUB 0.00103503
0%
Market CapRUB 972,518
VolumeRUB 3,048
11032
RUB 0.00097654
0%
Market CapRUB 976,534
VolumeRUB 706
11033
Market CapRUB 970,110
VolumeRUB 59,529
11034
RUB 0.00097251
0%
Market CapRUB 972,192
VolumeRUB 11,646
11035
RUB 0.096361
0%
Market CapRUB 963,605
VolumeRUB 439
11036
Market CapRUB 973,403
VolumeRUB 208
11037
RUB 0.00111122
22.79%
Market CapRUB 968,665
VolumeRUB 224,478
11038
RUB 0.00096882
0.45%
Market CapRUB 968,394
VolumeRUB 6,325
11039
RUB 0.00097348
0%
Market CapRUB 972,285
VolumeRUB 89
11040
RUB 0.00097123
0%
Market CapRUB 971,000
VolumeRUB 859
11041
RUB 0.0009984
0%
Market CapRUB 946,340
VolumeRUB 247
11042
RUB 0.00096689
0.01%
Market CapRUB 966,639
VolumeRUB 262
11043
RUB 0.046
1.03%
Market CapRUB 965,216
VolumeRUB 9,445
11044
RUB 0.00096565
0%
Market CapRUB 965,645
VolumeRUB 967
11045
RUB 0.00000096
2.31%
Market CapRUB 963,453
VolumeRUB 24,555
11046
Market CapRUB 967,985
VolumeRUB 515
11047
RUB 0.00096341
1.33%
Market CapRUB 963,407
VolumeRUB 3,700
11048
Market CapRUB 962,027
VolumeRUB 134
11049
RUB 0
0.94%
Market CapRUB 962,253
VolumeRUB 3,208
11050
RUB 0.00096256
2.54%
Market CapRUB 961,709
VolumeRUB 18,926
11051
RUB 0.00096142
3.71%
Market CapRUB 961,375
VolumeRUB 4,551
Market CapRUB 961,906
VolumeRUB 240
11053
RUB 0.00096083
0.95%
Market CapRUB 960,828
VolumeRUB 4,879
11054
RUB 0.00096457
0%
Market CapRUB 962,367
VolumeRUB 88
11055
RUB 0.00010292
0%
Market CapRUB 963,455
VolumeRUB 44,231
11056
RUB 0.00096232
2.52%
Market CapRUB 959,514
VolumeRUB 675
11057
RUB 0
10.22%
Market CapRUB 959,410
VolumeRUB 37,311
11058
RUB 0.00009635
0.06%
Market CapRUB 957,597
VolumeRUB 120
11059
Market CapRUB 962,788
VolumeRUB 241
11060
RUB 0.0009659
0%
Market CapRUB 965,904
VolumeRUB 107
11061
RUB 0.00095837
3.17%
Market CapRUB 956,297
VolumeRUB 1,436
11062
RUB 0.00096039
0.90%
Market CapRUB 956,262
VolumeRUB 32,015
11063
RUB 0.00095749
2.03%
Market CapRUB 956,259
VolumeRUB 469
11064
RUB 0.00095687
2.78%
Market CapRUB 956,164
VolumeRUB 1,287
11065
RUB 0.00095652
2.76%
Market CapRUB 955,826
VolumeRUB 118
11066
RUB 0.00096079
0%
Market CapRUB 960,792
VolumeRUB 1,528
11067
RUB 0.0009609
0%
Market CapRUB 960,283
VolumeRUB 251
11068
RUB 0.01665169
0.32%
Market CapRUB 954,497
VolumeRUB 999
11069
RUB 0.00095445
2.61%
Market CapRUB 954,450
VolumeRUB 3.81M
11070
RUB 0.00095654
0.33%
Market CapRUB 954,127
VolumeRUB 998
11071
RUB 0.00242126
2.26%
Market CapRUB 953,615
VolumeRUB 197
11072
RUB 0.00099342
0%
Market CapRUB 958,381
VolumeRUB 151
11073
RUB 0.00000014
0%
Market CapRUB 954,033
VolumeRUB 2,902
11074
RUB 0.00095363
0.01%
Market CapRUB 953,309
VolumeRUB 7,986
11075
RUB 0.00095104
0%
Market CapRUB 950,293
VolumeRUB 1,511
11076
RUB 0.00095641
0%
Market CapRUB 954,006
VolumeRUB 6,573
11077
RUB 0.00093639
0%
Market CapRUB 936,355
VolumeRUB 538,384
11078
RUB 0.00095418
0%
Market CapRUB 953,532
VolumeRUB 703
11079
RUB 0.00102604
0%
Market CapRUB 950,229
VolumeRUB 274
11080
RUB 0.00095124
0%
Market CapRUB 950,091
VolumeRUB 160
11081
RUB 0.00001261
3.92%
Market CapRUB 946,932
VolumeRUB 46,449
11082
RUB 0.00096384
0%
Market CapRUB 951,893
VolumeRUB 163
11083
RUB 0.00094789
0%
Market CapRUB 947,503
VolumeRUB 2,844
11084
RUB 0.00098637
0%
Market CapRUB 950,251
VolumeRUB 84
11085
RUB 0.00094541
2.64%
Market CapRUB 944,495
VolumeRUB 194
11086
RUB 0.00094455
5.16%
Market CapRUB 944,144
VolumeRUB 10,709
11087
RUB 0.0009451
0%
Market CapRUB 945,081
VolumeRUB 612
11088
RUB 0.00094507
0.73%
Market CapRUB 943,071
VolumeRUB 94
11089
RUB 0.00000079
0%
Market CapRUB 947,308
VolumeRUB 163
11090
RUB 0.00094248
0.41%
Market CapRUB 942,249
VolumeRUB 3,358
11091
RUB 0.00094073
2.34%
Market CapRUB 940,717
VolumeRUB 611
11092
RUB 0.00093998
12.05%
Market CapRUB 939,984
VolumeRUB 101,374
11093
RUB 0.00093194
0%
Market CapRUB 928,632
VolumeRUB 337
11094
RUB 0.00094178
0%
Market CapRUB 940,672
VolumeRUB 830
11095
RUB 0.00098984
0%
Market CapRUB 939,177
VolumeRUB 11,558
11096
RUB 0.00091964
0%
Market CapRUB 919,644
VolumeRUB 3,957
11097
RUB 0.00093807
0%
Market CapRUB 937,801
VolumeRUB 32,581
11098
RUB 0.00000228
0%
Market CapRUB 961,121
VolumeRUB 743
11099
RUB 1,351.84
0%
Market CapRUB 932,771
VolumeRUB 1,842
10999
RUB 0.0009846
11.64%
Market CapRUB 984,121
VolumeRUB 23,365
11000
RUB 0.0011026
0%
Market CapRUB 985,378
VolumeRUB 89

Data provided by Coingecko API