Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
BRL 0.189393 -2.87%
Market Cap
BRL 110.22M
2.85%
Volume (24)
BRL 1,347,898
2.86%
Circulating Supply
582,019,150 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
BRL 0.189393

Price Change

BRL -0.0055949061
2.87%
24h Low / 24h High
BRL 0.189396 / BRL 0.196129

Trading Volume

BRL 1,347,898
2.86%
Volume / Market Cap
0.012229282
Market Dominance
0.00049829445%
Market Rank
#1343

Quai Network Supply

Circulating Supply
582,019,148 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
BRL 110,218,900
2.85%

Fully Diluted
Market Cap

BRL 568,119,980
1.51%

Quai Network Price Yesterday

Yesterday's Low / High
BRL 0.19221605 / BRL 0.19234429
Yesterday's Open / Close
BRL 0.19221605 / BRL 0.19234429
Yesterday's Change
1.50%
Yesterday's Volume
BRL 948,496.11

Quai Network Price History

7d Low / 7d High
BRL 0.035445037 / BRL 0.04120174
30d Low / 30d High
BRL 0.19149218 / BRL 0.19653111
90d Low / 90d High
BRL 0.19149218 / BRL 0.20659145
52 Week Low / 52 Week High
BRL 0.19149218 / BRL 0.22393558
All Time HighFeb 23, 2025 (6 months ago)
BRL 2.08
90.90%
All Time LowAug 18, 2025 (27 days ago)
BRL 0.188866
0.35%

Data provided by Coingecko API

QUAI to BRL converter

Quai Network
Quai NetworkQUAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to BRL)

QUAIBRL by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (BRL)

Date
9/14/2025
BRL 0.193481
BRL 0
BRL 0.19592
BRL 0.191492
9/13/2025
BRL 0.198086
BRL 0.193481
BRL 0.200349
BRL 0.194159
9/12/2025
BRL 0.199262
BRL 0.198086
BRL 0.201781
BRL 0.195604
9/11/2025
BRL 0.212036
BRL 0.199262
BRL 0.214221
BRL 0.196681
9/10/2025
BRL 0.223936
BRL 0.212036
BRL 0.223936
BRL 0.209477
9/9/2025
BRL 0.207449
BRL 0.223936
BRL 0.222029
BRL 0.20629
9/8/2025
BRL 0.207955
BRL 0.207449
BRL 0.207955
BRL 0.198047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 39 minutes and 38 seconds

Explore Our Other Products for QUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,838
1.01%
Market CapBRL 2.29T
VolumeBRL 36.16B
2
BRL 4,514.17
3.19%
Market CapBRL 544.88B
VolumeBRL 32.23B
3
BRL 2.97
3.65%
Market CapBRL 177.16B
VolumeBRL 5.59B
5
BRL 914.84
2.55%
Market CapBRL 127.32B
VolumeBRL 1.4B
6
BRL 233.15
5.50%
Market CapBRL 126.51B
VolumeBRL 10.11B
8
BRL 0.26
9.97%
Market CapBRL 39.51B
VolumeBRL 6.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 111.7M
VolumeBRL 156
1341
BRL 0.00000012
0.21%
Market CapBRL 110.34M
VolumeBRL 1.49M
1342
BRL 0.11
12.09%
Market CapBRL 110.24M
VolumeBRL 39.04M
Market CapBRL 109.91M
VolumeBRL 4,557
1345
BRL 1.96
3.55%
Market CapBRL 109.69M
VolumeBRL 6,781

Data provided by Coingecko API