Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
BRL 0.298906+ 1.09%
Market Cap
BRL 150.5M
1.25%
Volume (24)
BRL 1,736,475
0.51%
Circulating Supply
503,150,940 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
BRL 0.298906

Price Change

BRL 0.00321043
1.09%
24h Low / 24h High
BRL 0.295106 / BRL 0.300181

Trading Volume

BRL 1,736,475
0.51%
Volume / Market Cap
0.011537759
Market Dominance
0.00069180467%
Market Rank
#1103

Quai Network Supply

Circulating Supply
503,150,938 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
BRL 150,503,660
1.25%

Fully Diluted
Market Cap

BRL 897,366,880
0.53%

Quai Network Price Yesterday

Yesterday's Low / High
BRL 0.29679911 / BRL 0.29828315
Yesterday's Open / Close
BRL 0.29828315 / BRL 0.29679911
Yesterday's Change
0.46%
Yesterday's Volume
BRL 2,361,407.4

Quai Network Price History

7d Low / 7d High
BRL 0.052070972 / BRL 0.056525915
30d Low / 30d High
BRL 0.29355701 / BRL 0.31621162
90d Low / 90d High
BRL 0.28948343 / BRL 0.31621162
52 Week Low / 52 Week High
BRL 0.28929249 / BRL 0.31621162
All Time HighFeb 23, 2025 (4 months ago)
BRL 2.08
85.63%
All Time LowJul 5, 2025 (14 days ago)
BRL 0.272734
9.78%

Data provided by Coingecko API

QUAI to BRL converter

Quai Network
Quai NetworkQUAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to BRL)

QUAIBRL by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (BRL)

Date
7/19/2025
BRL 0.295668
BRL 0
BRL 0.298283
BRL 0.294689
7/18/2025
BRL 0.294317
BRL 0.295668
BRL 0.316212
BRL 0.289483
7/17/2025
BRL 0.300443
BRL 0.294317
BRL 0.303036
BRL 0.290698
7/16/2025
BRL 0.291809
BRL 0.300443
BRL 0.303563
BRL 0.290011
7/15/2025
BRL 0.29902
BRL 0.291809
BRL 0.300927
BRL 0.289292
7/14/2025
BRL 0.30841
BRL 0.29902
BRL 0.310299
BRL 0.297172
7/13/2025
BRL 0.30113
BRL 0.30841
BRL 0.311568
BRL 0.297631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,034
0.21%
Market CapBRL 2.35T
VolumeBRL 23.27B
2
BRL 3,619
1.29%
Market CapBRL 436.89B
VolumeBRL 26.73B
3
BRL 3.41
1.32%
Market CapBRL 201.53B
VolumeBRL 5.54B
5
BRL 742.18
1.59%
Market CapBRL 108.28B
VolumeBRL 1.34B
6
BRL 177.77
0.28%
Market CapBRL 95.64B
VolumeBRL 9.52B
8
BRL 0.25
4.06%
Market CapBRL 37.9B
VolumeBRL 14.18B

Data provided by Coingecko API

More Cryptocurrencies

1100
BRL 0.81
0.87%
Market CapBRL 150.96M
VolumeBRL 21.81M
1101
BRL 6.37
0.03%
Market CapBRL 150.95M
VolumeBRL 3.55M
1102
BRL 6.32
0.96%
Market CapBRL 150.93M
VolumeBRL 32.11M
1106
Market CapBRL 149.62M
VolumeBRL 28.92M
1105
BRL 0.84
1.14%
Market CapBRL 149.61M
VolumeBRL 115.56M

Data provided by Coingecko API