Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
BRL 0.121709 -8.52%
Market Cap
BRL 79.2M
8.43%
Volume (24)
BRL 1,605,943
12.05%
Circulating Supply
650,779,240 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
BRL 0.121709

Price Change

BRL -0.011337268
8.52%
24h Low / 24h High
BRL 0.11621 / BRL 0.143804

Trading Volume

BRL 1,605,943
12.05%
Volume / Market Cap
0.020277875
Market Dominance
0.00036595669%
Market Rank
#1412

Quai Network Supply

Circulating Supply
650,779,236 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
BRL 79,196,809
8.43%

Fully Diluted
Market Cap

BRL 365,086,060
12.61%

Quai Network Price Yesterday

Yesterday's Low / High
BRL 0.13915875 / BRL 0.13934509
Yesterday's Open / Close
BRL 0.13934509 / BRL 0.13915875
Yesterday's Change
12.60%
Yesterday's Volume
BRL 1,392,029.8

Quai Network Price History

7d Low / 7d High
BRL 0.021961143 / BRL 0.032304194
30d Low / 30d High
BRL 0.12525074 / BRL 0.13934509
90d Low / 90d High
BRL 0.12525074 / BRL 0.15577315
52 Week Low / 52 Week High
BRL 0.12525074 / BRL 0.18691258
All Time HighFeb 23, 2025 (8 months ago)
BRL 2.08
94.14%
All Time LowNov 6, 2025 (0 days ago)
BRL 0.11621
5.01%

Data provided by Coingecko API

QUAI to BRL converter

Quai Network
Quai NetworkQUAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to BRL)

QUAIBRL by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (BRL)

Date
11/5/2025
BRL 0.125526
BRL 0
BRL 0.139345
BRL 0.125526
11/4/2025
BRL 0.140036
BRL 0.125526
BRL 0.143116
BRL 0.125251
11/3/2025
BRL 0.14858
BRL 0.140036
BRL 0.150045
BRL 0.138993
11/2/2025
BRL 0.1562
BRL 0.14858
BRL 0.1562
BRL 0.149202
11/1/2025
BRL 0.155046
BRL 0.1562
BRL 0.159498
BRL 0.154419
10/31/2025
BRL 0.163301
BRL 0.155046
BRL 0.164357
BRL 0.155094
10/30/2025
BRL 0.183805
BRL 0.163301
BRL 0.186913
BRL 0.163264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 26 minutes and 37 seconds

Explore Our Other Products for QUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,126
2.70%
Market CapBRL 2.01T
VolumeBRL 62.15B
2
BRL 3,295.58
4.15%
Market CapBRL 396.41B
VolumeBRL 33.31B
4
BRL 2.22
2.42%
Market CapBRL 133.65B
VolumeBRL 5.55B
5
BRL 936.08
2.98%
Market CapBRL 128.88B
VolumeBRL 1.99B
6
BRL 155.69
3.93%
Market CapBRL 86.04B
VolumeBRL 5.83B
10
BRL 0.16
5.27%
Market CapBRL 24.07B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1408
BRL 0.01
3.98%
Market CapBRL 79.79M
VolumeBRL 90,441
1413
BRL 1.22
22.84%
Market CapBRL 79.45M
VolumeBRL 3.67M
1411
BRL 3.79
0%
Market CapBRL 79.67M
VolumeBRL 79
1414
BRL 39.18
0.19%
Market CapBRL 79.06M
VolumeBRL 8.05M
1415
BRL 0.49
1.17%
Market CapBRL 79.03M
VolumeBRL 3.64M

Data provided by Coingecko API