Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
BRL 0.439017 -7.05%
Market Cap
BRL 213.89M
7.11%
Volume (24)
BRL 6,921,816
0.00%
Circulating Supply
487,303,810 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
BRL 0.439017

Price Change

BRL -0.033316388
7.05%
24h Low / 24h High
BRL 0.438245 / BRL 0.491087

Trading Volume

BRL 6,921,816
0.00%
Volume / Market Cap
0.032361325
Market Dominance
0.0011114981%
Market Rank
#794

Quai Network Supply

Circulating Supply
487,303,806 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
BRL 213,891,610
7.11%

Fully Diluted
Market Cap

BRL 1,316,786,000
1.41%

Quai Network Price Yesterday

Yesterday's Low / High
BRL 0.44448924 / BRL 0.4459394
Yesterday's Open / Close
BRL 0.4459394 / BRL 0.44448924
Yesterday's Change
1.39%
Yesterday's Volume
BRL 9,528,249.7

Quai Network Price History

7d Low / 7d High
BRL 0.064396782 / BRL 0.10955167
30d Low / 30d High
BRL 0.43964317 / BRL 0.50210708
90d Low / 90d High
BRL 0.42181002 / BRL 0.53876248
52 Week Low / 52 Week High
BRL 0.36867158 / BRL 0.62568245
All Time HighFeb 23, 2025 (3 months ago)
BRL 2.08
78.93%
All Time LowMay 8, 2025 (28 days ago)
BRL 0.283928
54.58%

Data provided by Coingecko API

QUAI to BRL converter

Quai Network
Quai NetworkQUAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to BRL)

QUAIBRL by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (BRL)

Date
6/5/2025
BRL 0.479884
BRL 0
BRL 0.497964
BRL 0.439643
6/4/2025
BRL 0.506107
BRL 0.479884
BRL 0.538762
BRL 0.479606
6/3/2025
BRL 0.468844
BRL 0.506107
BRL 0.519454
BRL 0.440655
6/2/2025
BRL 0.393056
BRL 0.468844
BRL 0.49176
BRL 0.393056
6/1/2025
BRL 0.526109
BRL 0.393056
BRL 0.543566
BRL 0.368672
5/31/2025
BRL 0.514202
BRL 0.526109
BRL 0.558927
BRL 0.499205
5/30/2025
BRL 0.479105
BRL 0.514202
BRL 0.625682
BRL 0.430468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,735
1.03%
Market CapBRL 2.06T
VolumeBRL 44.73B
2
BRL 2,478.33
5.03%
Market CapBRL 299.13B
VolumeBRL 29.61B
4
BRL 2.15
2.48%
Market CapBRL 126.33B
VolumeBRL 3.08B
5
BRL 643.97
3.52%
Market CapBRL 93.95B
VolumeBRL 848.67M
6
BRL 148.37
2.85%
Market CapBRL 77.75B
VolumeBRL 5.1B
8
BRL 0.18
6.60%
Market CapBRL 26.4B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

790
BRL 0.12
5.28%
Market CapBRL 216.86M
VolumeBRL 46.33M
791
BRL 0.23
1.82%
Market CapBRL 216.59M
VolumeBRL 101.96M
793
BRL 2.33
1.80%
Market CapBRL 215.08M
VolumeBRL 324,182
795
BRL 0.3
4.09%
Market CapBRL 213.38M
VolumeBRL 118.41M
797
BRL 11.82
3.83%
Market CapBRL 212.08M
VolumeBRL 73,512

Data provided by Coingecko API