RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
BRL 15.11 -0.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
BRL 15.11

Price Change

BRL -0.11693026
0.77%
24h Low / 24h High
BRL 14.74 / BRL 15.22
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,297.579 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

BRL 34,712
2.06%

RAI yVault Price Yesterday

Yesterday's Low / High
BRL 14.773284 / BRL 14.832661
Yesterday's Open / Close
BRL 14.832661 / BRL 14.773284
Yesterday's Change
2.07%

RAI yVault Price History

7d Low / 7d High
BRL 2.6913672 / BRL 2.8852333
30d Low / 30d High
BRL 14.773284 / BRL 15.342972
90d Low / 90d High
BRL 14.765379 / BRL 15.828967
52 Week Low / 52 Week High
BRL 14.765379 / BRL 15.828967
All Time HighApr 6, 2025 (2 months ago)
BRL 20.91
28.07%
All Time LowOct 8, 2023 (1 years ago)
BRL 12.57
19.64%

Data provided by Coingecko API

YVRAI to BRL converter

RAI yVault
RAI yVaultYVRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to BRL)

YVRAIBRL by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (BRL)

Date
7/1/2025
BRL 15.253201
BRL 0
BRL 15.340245
BRL 14.773284
6/30/2025
BRL 15.395408
BRL 15.253201
BRL 15.567649
BRL 15.097971
6/29/2025
BRL 15.06989
BRL 15.395408
BRL 15.828967
BRL 14.765379
6/28/2025
BRL 14.999551
BRL 15.06989
BRL 15.144096
BRL 14.98052
6/27/2025
BRL 15.084424
BRL 14.999551
BRL 15.236988
BRL 14.794528
6/26/2025
BRL 15.354423
BRL 15.084424
BRL 15.582321
BRL 15.032567
6/25/2025
BRL 15.259162
BRL 15.354423
BRL 15.384231
BRL 15.089055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,699
1.08%
Market CapBRL 2.14T
VolumeBRL 27.94B
2
BRL 2,446.84
0.48%
Market CapBRL 295.36B
VolumeBRL 14.3B
4
BRL 2.19
0.80%
Market CapBRL 128.96B
VolumeBRL 2.51B
5
BRL 658.16
0.85%
Market CapBRL 96.04B
VolumeBRL 626.84M
6
BRL 148.73
0.18%
Market CapBRL 79.49B
VolumeBRL 3.63B
9
BRL 0.16
0.22%
Market CapBRL 24.13B
VolumeBRL 706.35M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API