Realio Network Token (RIO) Live Price

Realio Network Token logo
RIORealio Network Token
0.205866 -1.34%
Market Cap
€20.59M
1.28%
Volume (24)
620,897
7.07%
Circulating Supply
100,000,000 RIO
Issue Date
-

Data provided by Coingecko API

RIO price Statistics

Realio Network Token Price Today

Realio Network Token Price
€0.205866

Price Change

€-0.0027987602
1.34%
24h Low / 24h High
€0.205855 / €0.210488

Trading Volume

€620,897
7.07%
Volume / Market Cap
0.030149636
Market Dominance
0.00061135567%
Market Rank
#1199

Realio Network Token Supply

Circulating Supply
100,000,000 RIO
Total Supply
100,000,000 RIO
Max Supply
175,000,000 RIO

Realio Network Token Market Cap

Market Cap
€20,593,847
1.28%

Fully Diluted
Market Cap

€20,593,847
0.53%

Realio Network Token Price Yesterday

Yesterday's Low / High
€0.20663087 / €0.20744125
Yesterday's Open / Close
€0.20744125 / €0.20663087
Yesterday's Change
0.57%
Yesterday's Volume
€543,444.53

Realio Network Token Price History

7d Low / 7d High
€0.23798934 / €0.25969714
30d Low / 30d High
€0.20592228 / €0.20997201
90d Low / 90d High
€0.20394213 / €0.21380859
52 Week Low / 52 Week High
€0.20394213 / €0.22222982
All Time HighSep 16, 2020 (4 years ago)
€4.33
95.23%
All Time LowOct 13, 2022 (2 years ago)
€0.01389255
1386.34%

Data provided by Coingecko API

RIO to EUR converter

Realio Network Token
Realio Network TokenRIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIO Safely with 3Commas

Use a proven backtested strategy for RIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Realio Network Token Price Chart (RIO to EUR)

    RIOEUR by TradingView

    Realio Network Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Realio Network Token Historical Price Data (EUR)

    Date
    9/7/2025
    €0.206104
    €0
    €0.209972
    €0.206104
    9/6/2025
    €0.2055
    €0.206104
    €0.208773
    €0.203942
    9/5/2025
    €0.20979
    €0.2055
    €0.213809
    €0.204434
    9/4/2025
    €0.219832
    €0.20979
    €0.219832
    €0.204267
    9/3/2025
    €0.220398
    €0.219832
    €0.221866
    €0.217773
    9/2/2025
    €0.219084
    €0.220398
    €0.22223
    €0.21356
    9/1/2025
    €0.214986
    €0.219084
    €0.218783
    €0.203989

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 1 minute and 6 seconds

    Explore Our Other Products for RIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,996
    0.32%
    Market Cap€2.21T
    Volume€25.05B
    2
    4,295.59
    0.01%
    Market Cap€518.34B
    Volume€16.7B
    3
    2.89
    2.37%
    Market Cap€172.39B
    Volume€4.46B
    5
    874.46
    0.81%
    Market Cap€121.72B
    Volume€1.07B
    6
    207.11
    2.09%
    Market Cap€112.18B
    Volume€5.02B
    9
    0.23
    6.74%
    Market Cap€35.02B
    Volume€2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1198
    0.85
    0.09%
    Market Cap€20.65M
    Volume€8,824
    1200
    0.00264547
    2.18%
    Market Cap€20.63M
    Volume€2.28M
    1201
    0.03
    1.95%
    Market Cap€20.6M
    Volume€17,507
    1207
    0.07
    0.22%
    Market Cap€20.56M
    Volume€769,150
    1193
    0.11
    27.05%
    Market Cap€20.56M
    Volume€64.1M

    Data provided by Coingecko API