Refund (RFD) Live Price

Refund logo
RFDRefund
0.000004+ 1.69%
Market Cap
€3.94M
0.72%
Volume (24)
167,891
4.92%
Circulating Supply
1,000,000,000,000 RFD
Issue Date
-

Data provided by Coingecko API

RFD price Statistics

Refund Price Today

Refund Price
€0.00000397

Price Change

€<0.000001
1.69%
24h Low / 24h High
€0.00000386 / €0.00000408

Trading Volume

€167,891
4.92%
Volume / Market Cap
0.042643988
Market Dominance
0.00011498127%
Market Rank
#2389

Refund Supply

Circulating Supply
1,000,000,000,000 RFD
Total Supply
1,000,000,000,000 RFD
Max Supply
1,000,000,000,000 RFD

Refund Market Cap

Market Cap
€3,937,038
0.72%

Fully Diluted
Market Cap

€3,937,038
0.49%

Refund Price Yesterday

Yesterday's Low / High
€0.0000038713429 / €0.0000040415323
Yesterday's Open / Close
€0.0000040415323 / €0.0000038713429
Yesterday's Change
0.34%
Yesterday's Volume
€192,423.77

Refund Price History

7d Low / 7d High
€0.0000045195786 / €0.0000048355144
30d Low / 30d High
€0.0000038628823 / €0.0000040872025
90d Low / 90d High
€0.0000038628823 / €0.0000040939087
52 Week Low / 52 Week High
€0.0000038628823 / €0.0000041361007
All Time HighMay 23, 2023 (2 years ago)
€0.00009709
95.85%
All Time LowApr 9, 2025 (4 months ago)
€0.00000154
161.62%

Data provided by Coingecko API

RFD to EUR converter

Refund
RefundRFD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFD Safely with 3Commas

Use a proven backtested strategy for RFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Refund Price Chart (RFD to EUR)

    RFDEUR by TradingView

    Refund Exchanges

    Instant crypto to crypto exchange coming soon!

    Refund Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000004
    €0
    €0.000004
    €0.000004
    8/28/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004
    8/27/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004
    8/26/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004
    8/25/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004
    8/24/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004
    8/23/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 39 seconds

    Explore Our Other Products for RFD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,891
    0.41%
    Market Cap€2.17T
    Volume€37.23B
    2
    4,374.01
    0.79%
    Market Cap€528.33B
    Volume€26.34B
    4
    2.81
    1.14%
    Market Cap€167.03B
    Volume€5.39B
    5
    858.86
    0.17%
    Market Cap€119.55B
    Volume€969.76M
    6
    200.95
    3.29%
    Market Cap€108.71B
    Volume€8.11B
    9
    0.22
    0.82%
    Market Cap€32.61B
    Volume€1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    2386
    Market Cap€3.95M
    Volume€1.16M
    2387
    3.96
    0.22%
    Market Cap€3.94M
    Volume€471
    2388
    0.00394044
    3.44%
    Market Cap€3.94M
    Volume€34,345
    2390
    0.02
    1.87%
    Market Cap€3.94M
    Volume€460
    Market Cap€3.93M
    Volume€0

    Data provided by Coingecko API