VerifiedX (VFX) Live Price

VerifiedX logo
VFXVerifiedX
BRL 129.81 -0.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,023
1.05%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

VerifiedX Price Today

VerifiedX Price
BRL 129.81

Price Change

BRL -0.74305906
0.57%
24h Low / 24h High
BRL 104.05 / BRL 131.58

Trading Volume

BRL 6,023.19
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VerifiedX Supply

Circulating Supply
0 VFX
Total Supply
199,998,235.901 VFX
Max Supply
199,998,445.92 VFX

VerifiedX Market Cap

Fully Diluted
Market Cap

BRL 25,961,817,000
0.57%

VerifiedX Price Yesterday

Yesterday's Low / High
BRL 130.54786 / BRL 130.55413
Yesterday's Open / Close
BRL 130.54786 / BRL 130.55413
Yesterday's Change
0.57%
Yesterday's Volume
BRL 51,853.61

VerifiedX Price History

7d Low / 7d High
BRL 5.4895152 / BRL 24.000978
30d Low / 30d High
BRL 81.471093 / BRL 130.69492
90d Low / 90d High
BRL 37.843809 / BRL 130.69492
52 Week Low / 52 Week High
BRL 27.053692 / BRL 130.69492
All Time HighSep 2, 2025 (0 days ago)
BRL 131.58
1.31%
All Time LowNov 15, 2024 (9 months ago)
BRL 0.00463863
>1000000%

Data provided by Coingecko API

VFX to BRL converter

VerifiedX
VerifiedXVFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFX Safely with 3Commas

Use a proven backtested strategy for VFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VerifiedX Price Chart (VFX to BRL)

    VFXBRL by TradingView

    VerifiedX Exchanges

    Instant crypto to crypto exchange coming soon!

    VerifiedX Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 107.864517
    BRL 0
    BRL 130.694923
    BRL 87.330064
    8/31/2025
    BRL 81.475537
    BRL 107.864517
    BRL 107.833157
    BRL 81.467592
    8/30/2025
    BRL 81.47375
    BRL 81.475537
    BRL 81.475639
    BRL 81.467
    8/29/2025
    BRL 29.725992
    BRL 81.47375
    BRL 81.478617
    BRL 29.724748
    8/28/2025
    BRL 29.751186
    BRL 29.725992
    BRL 29.843199
    BRL 29.672716
    8/27/2025
    BRL 29.821809
    BRL 29.751186
    BRL 29.948633
    BRL 29.742731
    8/26/2025
    BRL 27.053692
    BRL 29.821809
    BRL 29.89262
    BRL 27.053692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 10 minutes and 18 seconds

    Explore Our Other Products for VFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,306
    3.46%
    Market CapBRL 2.22T
    VolumeBRL 52.56B
    2
    BRL 4,328.16
    2.12%
    Market CapBRL 522.28B
    VolumeBRL 34.45B
    3
    BRL 2.84
    4.39%
    Market CapBRL 169.04B
    VolumeBRL 7.86B
    5
    BRL 852.78
    1.24%
    Market CapBRL 118.71B
    VolumeBRL 1.39B
    6
    BRL 207.84
    6.46%
    Market CapBRL 112.51B
    VolumeBRL 8.55B
    9
    BRL 0.22
    4.46%
    Market CapBRL 32.43B
    VolumeBRL 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 599,545
    1.19%
    Market CapBRL 11.94T
    VolumeBRL 217.26B
    2
    BRL 23,816
    0.42%
    Market CapBRL 2.88T
    VolumeBRL 153.87B
    3
    BRL 5.46
    0.24%
    Market CapBRL 917.2B
    VolumeBRL 437.47B
    4
    BRL 15.3
    1.33%
    Market CapBRL 910.24B
    VolumeBRL 33.91B
    5
    BRL 4,635.02
    0.20%
    Market CapBRL 645.08B
    VolumeBRL 7.52B

    Data provided by Coingecko API