VerifiedX (VFX) Live Price

VerifiedX logo
VFXVerifiedX
BRL 14.51 -40.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 47,411
0.07%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

VerifiedX Price Today

VerifiedX Price
BRL 14.51

Price Change

BRL -9.9925791
40.79%
24h Low / 24h High
BRL 14.51 / BRL 24.56

Trading Volume

BRL 47,411
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VerifiedX Supply

Circulating Supply
0 VFX
Total Supply
199,998,405.92 VFX
Max Supply
199,998,445.92 VFX

VerifiedX Market Cap

Fully Diluted
Market Cap

BRL 2,901,308,800
23.43%

VerifiedX Price Yesterday

Yesterday's Low / High
BRL 18.938708 / BRL 18.951944
Yesterday's Open / Close
BRL 18.951944 / BRL 18.938708
Yesterday's Change
23.41%
Yesterday's Volume
BRL 52,769.792

VerifiedX Price History

7d Low / 7d High
BRL 2.75027 / BRL 4.4974617
30d Low / 30d High
BRL 15.83303 / BRL 24.687618
90d Low / 90d High
BRL 15.83303 / BRL 24.986869
52 Week Low / 52 Week High
BRL 15.83303 / BRL 26.182458
All Time HighJan 9, 2025 (1 months ago)
BRL 30.69
52.69%
All Time LowNov 15, 2024 (2 months ago)
BRL 0.00463863
312855.25%

Data provided by Coingecko API

VFX to BRL converter

VerifiedX
VerifiedXVFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VerifiedX Price Chart (VFX to BRL)

VFXBRL by TradingView

VerifiedX Exchanges

Instant crypto to crypto exchange coming soon!

VerifiedX Historical Price Data (BRL)

Date
2/12/2025
BRL 24.496244
BRL 0
BRL 24.522096
BRL 15.83303
2/11/2025
BRL 18.52317
BRL 24.496244
BRL 24.865604
BRL 18.474338
2/10/2025
BRL 24.777471
BRL 18.52317
BRL 24.986869
BRL 18.112528
2/9/2025
BRL 24.849462
BRL 24.777471
BRL 24.867517
BRL 18.480681
2/8/2025
BRL 25.38173
BRL 24.849462
BRL 25.38173
BRL 18.201472
2/7/2025
BRL 25.287803
BRL 25.38173
BRL 25.548352
BRL 23.053211
2/6/2025
BRL 26.104565
BRL 25.287803
BRL 26.182458
BRL 20.234363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,772
0.97%
Market CapBRL 1.92T
VolumeBRL 44.25B
2
BRL 2,719.53
4.38%
Market CapBRL 327.93B
VolumeBRL 26.59B
3
BRL 2.47
2.49%
Market CapBRL 142.73B
VolumeBRL 4.76B
5
BRL 708.09
12.33%
Market CapBRL 103.34B
VolumeBRL 3.15B
6
BRL 195.65
0.12%
Market CapBRL 95.57B
VolumeBRL 4.96B
8
BRL 0.26
3.71%
Market CapBRL 38.77B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API