Ricky The Raccoon (RICKY) Live Price

Ricky The Raccoon logo
RICKYRicky The Raccoon
RUB 0.030015 -17.05%
Market Cap
RUB 29.41M
18.73%
Volume (24)
RUB 13,526,508
35.36%
Circulating Supply
1,000,000,000 RICKY
Issue Date
-

Data provided by Coingecko API

RICKY price Statistics

Ricky The Raccoon Price Today

Ricky The Raccoon Price
RUB 0.0300146

Price Change

RUB -0.0061691511
17.05%
24h Low / 24h High
RUB 0.02839655 / RUB 0.03821468

Trading Volume

RUB 13,526,508
35.36%
Volume / Market Cap
0.45986133
Market Dominance
0.0000096780156%
Market Rank
#5365

Ricky The Raccoon Supply

Circulating Supply
1,000,000,000 RICKY
Total Supply
1,000,000,000 RICKY
Max Supply
1,000,000,000 RICKY

Ricky The Raccoon Market Cap

Market Cap
RUB 29,414,319
18.73%

Fully Diluted
Market Cap

RUB 29,414,319
5.08%

Ricky The Raccoon Price Yesterday

Yesterday's Low / High
RUB 0.029059325 / RUB 0.032917497
Yesterday's Open / Close
RUB 0.029059325 / RUB 0.032917497
Yesterday's Change
3.14%
Yesterday's Volume
RUB 30,744,950

Ricky The Raccoon Price History

7d Low / 7d High
RUB 0.00036100256 / RUB 0.0008479789
30d Low / 30d High
RUB 0.028798372 / RUB 0.048653624
90d Low / 90d High
RUB 0.028798372 / RUB 0.063407031
52 Week Low / 52 Week High
RUB 0.028798372 / RUB 0.067683272
All Time HighJul 18, 2025 (22 days ago)
RUB 0.373006
92.11%
All Time LowAug 8, 2025 (0 days ago)
RUB 0.02839655
3.64%

Data provided by Coingecko API

RICKY to RUB converter

Ricky The Raccoon
Ricky The RaccoonRICKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ricky The Raccoon Price Chart (RICKY to RUB)

RICKYRUB by TradingView

Ricky The Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Ricky The Raccoon Historical Price Data (RUB)

Date
8/8/2025
RUB 0.040593
RUB 0
RUB 0.040593
RUB 0.028798
8/7/2025
RUB 0.045198
RUB 0.040593
RUB 0.05333
RUB 0.045198
8/6/2025
RUB 0.05714
RUB 0.045198
RUB 0.060733
RUB 0.045966
8/5/2025
RUB 0.061375
RUB 0.05714
RUB 0.063407
RUB 0.051175
8/4/2025
RUB 0.05573
RUB 0.061375
RUB 0.067683
RUB 0.051686
8/3/2025
RUB 0.038125
RUB 0.05573
RUB 0.053796
RUB 0.037898
8/2/2025
RUB 0.049448
RUB 0.038125
RUB 0.0508
RUB 0.038706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,478
0.31%
Market CapRUB 2.32T
VolumeRUB 29.45B
2
RUB 4,030.13
3.62%
Market CapRUB 486.31B
VolumeRUB 35.34B
3
RUB 3.3
0.16%
Market CapRUB 195.84B
VolumeRUB 7.37B
5
RUB 796.99
2.02%
Market CapRUB 111B
VolumeRUB 1.12B
6
RUB 178.34
2.39%
Market CapRUB 96.18B
VolumeRUB 5.54B
9
RUB 0.231749
4.81%
Market CapRUB 34.83B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

5358
RUB 0.02956943
9.74%
Market CapRUB 29.56M
VolumeRUB 216,110
5363
RUB 0.02953556
32.66%
Market CapRUB 29.53M
VolumeRUB 10.4M
5360
RUB 0.03788356
21.06%
Market CapRUB 29.52M
VolumeRUB 16.01M
5361
RUB 0.02952426
14.25%
Market CapRUB 29.47M
VolumeRUB 105,981
5362
RUB 0.02945093
5.66%
Market CapRUB 29.45M
VolumeRUB 4,026

Data provided by Coingecko API