Ricky The Raccoon (RICKY) Live Price

Ricky The Raccoon logo
RICKYRicky The Raccoon
RUB 0.006361+ 3.32%
Market Cap
RUB 6.36M
3.34%
Volume (24)
RUB 8,095
1.07%
Circulating Supply
1,000,000,000 RICKY
Issue Date
-

Data provided by Coingecko API

RICKY price Statistics

Ricky The Raccoon Price Today

Ricky The Raccoon Price
RUB 0.00636055

Price Change

RUB 0.00020426
3.32%
24h Low / 24h High
RUB 0.00602887 / RUB 0.00639865

Trading Volume

RUB 8,095.2
1.07%
Volume / Market Cap
0.0012724717
Market Dominance
0.0000019183365%
Market Rank
#7916

Ricky The Raccoon Supply

Circulating Supply
1,000,000,000 RICKY
Total Supply
1,000,000,000 RICKY
Max Supply
1,000,000,000 RICKY

Ricky The Raccoon Market Cap

Market Cap
RUB 6,361,792
3.34%

Fully Diluted
Market Cap

RUB 6,361,792
0.11%

Ricky The Raccoon Price Yesterday

Yesterday's Low / High
RUB 0.0063623025 / RUB 0.0063750768
Yesterday's Open / Close
RUB 0.0063750768 / RUB 0.0063623025
Yesterday's Change
0.13%
Yesterday's Volume
RUB 12,933.996

Ricky The Raccoon Price History

7d Low / 7d High
RUB 0.00007266777 / RUB 0.000082698463
30d Low / 30d High
RUB 0.0060744273 / RUB 0.0063750768
90d Low / 90d High
RUB 0.0060744273 / RUB 0.0065222855
52 Week Low / 52 Week High
RUB 0.0060744273 / RUB 0.0069128359
All Time HighJul 18, 2025 (2 months ago)
RUB 0.373006
98.30%
All Time LowSep 26, 2025 (0 days ago)
RUB 0.00602887
5.42%

Data provided by Coingecko API

RICKY to RUB converter

Ricky The Raccoon
Ricky The RaccoonRICKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ricky The Raccoon Price Chart (RICKY to RUB)

RICKYRUB by TradingView

Ricky The Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Ricky The Raccoon Historical Price Data (RUB)

Date
9/26/2025
RUB 0.006155
RUB 0
RUB 0.006375
RUB 0.006074
9/25/2025
RUB 0.006498
RUB 0.006155
RUB 0.006498
RUB 0.00614
9/24/2025
RUB 0.006166
RUB 0.006498
RUB 0.006522
RUB 0.006166
9/23/2025
RUB 0.006318
RUB 0.006166
RUB 0.006318
RUB 0.006141
9/22/2025
RUB 0.006643
RUB 0.006318
RUB 0.006643
RUB 0.006227
9/21/2025
RUB 0.006879
RUB 0.006643
RUB 0.006913
RUB 0.006663
9/20/2025
RUB 0.006861
RUB 0.006879
RUB 0.006901
RUB 0.006717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 55 minutes and 47 seconds

Explore Our Other Products for RICKY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,600
0.14%
Market CapRUB 2.18T
VolumeRUB 48.16B
2
RUB 4,022.1
2.51%
Market CapRUB 485.36B
VolumeRUB 36.86B
4
RUB 2.8
1.45%
Market CapRUB 167.35B
VolumeRUB 6.69B
5
RUB 969.89
2.68%
Market CapRUB 134.97B
VolumeRUB 2.3B
6
RUB 202.78
3.73%
Market CapRUB 110.11B
VolumeRUB 9.23B
8
RUB 0.231847
2.29%
Market CapRUB 35.02B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

7911
RUB 0.00773646
11.61%
Market CapRUB 6.37M
VolumeRUB 315,597
7913
RUB 0.00006369
3.44%
Market CapRUB 6.37M
VolumeRUB 99,198
7915
RUB 0.00792609
14.81%
Market CapRUB 6.36M
VolumeRUB 407,509
7917
RUB 0.077832
28.55%
Market CapRUB 6.35M
VolumeRUB 124,031
7908
RUB 0.00634612
7.35%
Market CapRUB 6.35M
VolumeRUB 330,899

Data provided by Coingecko API