Ripple USD (RLUSD) Live Price

Ripple USD logo
RLUSDRipple USD
JPY 146.83 -0.53%
Market Cap
JPY 106.94B
0.92%
Volume (24)
JPY 14,168,223,000
2.58%
Circulating Supply
728,515,510 RLUSD
Issue Date
-

Data provided by Coingecko API

RLUSD price Statistics

Ripple USD Price Today

Ripple USD Price
JPY 146.83

Price Change

JPY -0.78678401
0.53%
24h Low / 24h High
JPY 146.26 / JPY 147.76

Trading Volume

JPY 14,168,223,000
2.58%
Volume / Market Cap
0.13248571
Market Dominance
0.018333409%
Market Rank
#149

Ripple USD Supply

Circulating Supply
728,515,507.96 RLUSD
Total Supply
728,515,507.96 RLUSD
Max Supply
0 RLUSD

Ripple USD Market Cap

Market Cap
JPY 106,941,520,000
0.92%

Fully Diluted
Market Cap

JPY 106,941,520,000
0.46%

Ripple USD Price Yesterday

Yesterday's Low / High
JPY 147.38094 / JPY 147.56103
Yesterday's Open / Close
JPY 147.38094 / JPY 147.56103
Yesterday's Change
0.43%
Yesterday's Volume
JPY 9,366,048,400

Ripple USD Price History

7d Low / 7d High
JPY 0.99887711 / JPY 1.0003936
30d Low / 30d High
JPY 147.32491 / JPY 148.38089
90d Low / 90d High
JPY 146.7061 / JPY 148.38089
52 Week Low / 52 Week High
JPY 146.7061 / JPY 148.88905
All Time HighDec 26, 2024 (8 months ago)
JPY 168.92
13.11%
All Time LowApr 22, 2025 (4 months ago)
JPY 139.88
4.93%

Data provided by Coingecko API

RLUSD to JPY converter

Ripple USD
Ripple USDRLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RLUSD Safely with 3Commas

Use a proven backtested strategy for RLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ripple USD Price Chart (RLUSD to JPY)

    RLUSDJPY by TradingView

    Ripple USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Ripple USD Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 148.30351
    JPY 0
    JPY 148.38089
    JPY 147.380936
    9/7/2025
    JPY 147.364313
    JPY 148.30351
    JPY 148.263993
    JPY 147.265728
    9/6/2025
    JPY 147.315548
    JPY 147.364313
    JPY 147.400122
    JPY 147.247082
    9/5/2025
    JPY 148.350304
    JPY 147.315548
    JPY 148.350304
    JPY 146.706098
    9/4/2025
    JPY 147.920616
    JPY 148.350304
    JPY 148.646945
    JPY 147.920616
    9/3/2025
    JPY 148.427877
    JPY 147.920616
    JPY 148.889055
    JPY 147.888425
    9/2/2025
    JPY 147.067349
    JPY 148.427877
    JPY 148.842995
    JPY 147.067349

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 3 minutes and 16 seconds

    Explore Our Other Products for RLUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,881
    0.66%
    Market CapJPY 2.25T
    VolumeJPY 40.07B
    2
    JPY 4,354.06
    0.67%
    Market CapJPY 525.71B
    VolumeJPY 29.58B
    3
    JPY 3.02
    1.05%
    Market CapJPY 179.65B
    VolumeJPY 6.19B
    5
    JPY 879.92
    0.01%
    Market CapJPY 122.39B
    VolumeJPY 864M
    6
    JPY 218.2
    1.92%
    Market CapJPY 118.19B
    VolumeJPY 9.13B
    9
    JPY 0.247426
    4.28%
    Market CapJPY 37.33B
    VolumeJPY 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    146
    JPY 69.63
    0.54%
    Market CapJPY 110.62B
    VolumeJPY 7.39B
    147
    JPY 638,316
    0.17%
    Market CapJPY 107.83B
    VolumeJPY 9.21M
    148
    JPY 43.98
    1.15%
    Market CapJPY 107.58B
    VolumeJPY 7.61B
    150
    JPY 284.52
    4.18%
    Market CapJPY 106.83B
    VolumeJPY 6.11B
    151
    JPY 16,520.11
    0.54%
    Market CapJPY 106.53B
    VolumeJPY 0

    Data provided by Coingecko API