ROBOT (ROBOT) Live Price

ROBOT logo
ROBOTROBOT
INR 0.16196 -1.71%
Market Cap
INR 161.17M
2.19%
Volume (24)
INR 122,153
0.70%
Circulating Supply
999,999,290 ROBOT
Issue Date
-

Data provided by Coingecko API

ROBOT price Statistics

ROBOT Price Today

ROBOT Price
INR 0.16196

Price Change

INR -0.0028217784
1.71%
24h Low / 24h High
INR 0.159695 / INR 0.165409

Trading Volume

INR 122,153
0.70%
Volume / Market Cap
0.00075789176
Market Dominance
0.000054886017%
Market Rank
#2983

ROBOT Supply

Circulating Supply
999,999,289.997 ROBOT
Total Supply
999,999,289.997 ROBOT
Max Supply
1,000,000,000 ROBOT

ROBOT Market Cap

Market Cap
INR 161,174,730
2.19%

Fully Diluted
Market Cap

INR 161,174,730
0.93%

ROBOT Price Yesterday

Yesterday's Low / High
INR 0.16212396 / INR 0.16325976
Yesterday's Open / Close
INR 0.16212396 / INR 0.16325976
Yesterday's Change
0.45%
Yesterday's Volume
INR 17,449.673

ROBOT Price History

7d Low / 7d High
INR 0.0018722129 / INR 0.0020978052
30d Low / 30d High
INR 0.16212396 / INR 0.16948473
90d Low / 90d High
INR 0.16212396 / INR 0.17077976
52 Week Low / 52 Week High
INR 0.161584 / INR 0.17931354
All Time HighMay 24, 2025 (1 months ago)
INR 2.04
92.10%
All Time LowJun 22, 2025 (15 days ago)
INR 0.153008
5.18%

Data provided by Coingecko API

ROBOT to INR converter

ROBOT
ROBOTROBOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ROBOT Price Chart (ROBOT to INR)

ROBOTINR by TradingView

ROBOT Exchanges

Instant crypto to crypto exchange coming soon!

ROBOT Historical Price Data (INR)

Date
7/7/2025
INR 0.166301
INR 0
INR 0.169485
INR 0.162124
7/6/2025
INR 0.165998
INR 0.166301
INR 0.168201
INR 0.162839
7/5/2025
INR 0.165095
INR 0.165998
INR 0.16681
INR 0.163428
7/4/2025
INR 0.171776
INR 0.165095
INR 0.171937
INR 0.162873
7/3/2025
INR 0.175144
INR 0.171776
INR 0.179314
INR 0.170697
7/1/2025
INR 0.171224
INR 0
INR 0.171224
INR 0.161584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,438
0.50%
Market CapINR 2.16T
VolumeINR 23.14B
2
INR 2,576.61
2.20%
Market CapINR 311.02B
VolumeINR 14.61B
4
INR 2.29
1.25%
Market CapINR 135.31B
VolumeINR 3.02B
5
INR 658.75
0.20%
Market CapINR 96.06B
VolumeINR 675.83M
6
INR 150.48
0.16%
Market CapINR 80.57B
VolumeINR 4.55B
9
INR 0.169826
1.86%
Market CapINR 25.46B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2979
INR 25.9
8.23%
Market CapINR 162.03M
VolumeINR 342,268
2980
INR 0.349695
0.92%
Market CapINR 161.94M
VolumeINR 67.78M
2981
INR 0.01509293
4.06%
Market CapINR 161.3M
VolumeINR 186.73M
2984
INR 1.62
10.30%
Market CapINR 161.13M
VolumeINR 2.52M
2985
INR 0.797608
1.31%
Market CapINR 161.09M
VolumeINR 355,170

Data provided by Coingecko API