ROBOT (ROBOT) Live Price

ROBOT logo
ROBOTROBOT
0.001916+ 6.95%
Market Cap
₹1.92M
7.43%
Volume (24)
532,616
17.93%
Circulating Supply
999,991,780 ROBOT
Issue Date
-

Data provided by Coingecko API

ROBOT price Statistics

ROBOT Price Today

ROBOT Price
₹0.00191581

Price Change

₹0.00012446
6.95%
24h Low / 24h High
₹0.00170014 / ₹0.00248306

Trading Volume

₹532,616
17.93%
Volume / Market Cap
0.27801275
Market Dominance
<0.000001%
Market Rank
#9906

ROBOT Supply

Circulating Supply
999,991,781.216 ROBOT
Total Supply
999,991,781.216 ROBOT
Max Supply
1,000,000,000 ROBOT

ROBOT Market Cap

Market Cap
₹1,915,797
7.43%

Fully Diluted
Market Cap

₹1,915,797
7.29%

ROBOT Price Yesterday

Yesterday's Low / High
₹0.0017929586 / ₹0.0023397971
Yesterday's Open / Close
₹0.0023397971 / ₹0.0017929586
Yesterday's Change
7.29%
Yesterday's Volume
₹753,476.07

ROBOT Price History

7d Low / 7d High
₹0.000016702198 / ₹0.000064263355
30d Low / 30d High
₹0.0015132572 / ₹0.0023397971
90d Low / 90d High
₹0.0014820269 / ₹0.0023397971
52 Week Low / 52 Week High
₹0.0014820269 / ₹0.0057092756
All Time HighMay 24, 2025 (5 months ago)
₹2.04
99.91%
All Time LowOct 22, 2025 (15 days ago)
₹0.00066056
192.25%

Data provided by Coingecko API

ROBOT to INR converter

ROBOT
ROBOTROBOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ROBOT Price Chart (ROBOT to INR)

ROBOTINR by TradingView

ROBOT Exchanges

Instant crypto to crypto exchange coming soon!

ROBOT Historical Price Data (INR)

Date
11/6/2025
₹0.00173
₹0
₹0.00234
₹0.001513
11/5/2025
₹0.001594
₹0.00173
₹0.0018
₹0.001482
11/4/2025
₹0.002015
₹0.001594
₹0.002051
₹0.001523
11/3/2025
₹0.002425
₹0.002015
₹0.002426
₹0.002032
11/2/2025
₹0.003581
₹0.002425
₹0.003723
₹0.002408
11/1/2025
₹0.003899
₹0.003581
₹0.005709
₹0.003549
10/31/2025
₹0.002259
₹0.003899
₹0.004965
₹0.002259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 14 minutes and 32 seconds

Explore Our Other Products for ROBOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,614
2.74%
Market Cap₹2.06T
Volume₹94.11B
2
3,457.65
5.04%
Market Cap₹416.68B
Volume₹40.07B
4
2.36
6.83%
Market Cap₹141.37B
Volume₹5.72B
5
981.77
3.72%
Market Cap₹135.02B
Volume₹2.62B
6
163.21
5.10%
Market Cap₹90.17B
Volume₹6.65B
10
0.1795
11.86%
Market Cap₹27.2B
Volume₹2.8B

Data provided by Coingecko API

More Cryptocurrencies

9903
0.00216259
0%
Market Cap₹1.93M
Volume₹24,678
9904
0.00191686
21.06%
Market Cap₹1.92M
Volume₹196,277
9905
0.00024093
0%
Market Cap₹1.92M
Volume₹1,506
Market Cap₹1.92M
Volume₹9,196
9908
0.01916028
0%
Market Cap₹1.92M
Volume₹337

Data provided by Coingecko API