Rujira (RUJI) Live Price

Rujira logo
RUJIRujira
JPY 76.81+ 8.80%
Market Cap
JPY 5.74B
9.22%
Volume (24)
JPY 48,806,748
66.34%
Circulating Supply
74,500,000 RUJI
Issue Date
-

Data provided by Coingecko API

RUJI price Statistics

Rujira Price Today

Rujira Price
JPY 76.81

Price Change

JPY 6.21
8.80%
24h Low / 24h High
JPY 70.11 / JPY 77.64

Trading Volume

JPY 48,806,748
66.34%
Volume / Market Cap
0.0084976613
Market Dominance
0.00096172367%
Market Rank
#873

Rujira Supply

Circulating Supply
74,500,000 RUJI
Total Supply
100,000,000 RUJI
Max Supply
100,000,000 RUJI

Rujira Market Cap

Market Cap
JPY 5,743,550,600
9.22%

Fully Diluted
Market Cap

JPY 7,709,463,900
2.00%

Rujira Price Yesterday

Yesterday's Low / High
JPY 75.352579 / JPY 75.80966
Yesterday's Open / Close
JPY 75.80966 / JPY 75.352579
Yesterday's Change
1.63%
Yesterday's Volume
JPY 24,819,162

Rujira Price History

7d Low / 7d High
JPY 0.42030704 / JPY 0.54475311
30d Low / 30d High
JPY 67.958568 / JPY 75.80966
90d Low / 90d High
JPY 64.581412 / JPY 75.80966
52 Week Low / 52 Week High
JPY 64.581412 / JPY 83.891434
All Time HighAug 23, 2025 (2 months ago)
JPY 255.95
69.92%
All Time LowJun 25, 2025 (4 months ago)
JPY 12.09
536.67%

Data provided by Coingecko API

RUJI to JPY converter

Rujira
RujiraRUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rujira Price Chart (RUJI to JPY)

RUJIJPY by TradingView

Rujira Exchanges

Instant crypto to crypto exchange coming soon!

Rujira Historical Price Data (JPY)

Date
11/7/2025
JPY 70.183348
JPY 0
JPY 75.80966
JPY 70.183348
11/6/2025
JPY 72.363412
JPY 70.183348
JPY 72.363412
JPY 67.958568
11/5/2025
JPY 66.714522
JPY 72.363412
JPY 72.040075
JPY 64.581412
11/4/2025
JPY 71.810928
JPY 66.714522
JPY 72.693326
JPY 65.323281
11/3/2025
JPY 80.160081
JPY 71.810928
JPY 80.160081
JPY 71.425029
11/2/2025
JPY 81.663082
JPY 80.160081
JPY 83.144982
JPY 80.284536
11/1/2025
JPY 83.493787
JPY 81.663082
JPY 83.891434
JPY 81.796371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 12 minutes and 49 seconds

Explore Our Other Products for RUJI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,440
0.20%
Market CapJPY 2.04T
VolumeJPY 89.19B
2
JPY 3,437.6
2.43%
Market CapJPY 414.64B
VolumeJPY 38.25B
4
JPY 2.32
3.86%
Market CapJPY 139.17B
VolumeJPY 5.66B
5
JPY 991.02
2.60%
Market CapJPY 136.43B
VolumeJPY 2.78B
6
JPY 161.44
2.52%
Market CapJPY 89.36B
VolumeJPY 6.48B
10
JPY 0.179391
8.03%
Market CapJPY 27.21B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

872
JPY 3,119.18
7.55%
Market CapJPY 5.75B
VolumeJPY 17.46M
Market CapJPY 5.74B
VolumeJPY 23.88B
876
JPY 11.46
6.15%
Market CapJPY 5.72B
VolumeJPY 2.38B
875
Market CapJPY 5.72B
VolumeJPY 3.31B
877
JPY 611,617
0.05%
Market CapJPY 5.7B
VolumeJPY 1.14B

Data provided by Coingecko API