Rujira (RUJI) Live Price

Rujira logo
RUJIRujira
JPY 112.92 -2.84%
Market Cap
JPY 8.41B
2.86%
Volume (24)
JPY 97,673,460
0.47%
Circulating Supply
74,500,000 RUJI
Issue Date
-

Data provided by Coingecko API

RUJI price Statistics

Rujira Price Today

Rujira Price
JPY 112.92

Price Change

JPY -3.3017257
2.84%
24h Low / 24h High
JPY 108.09 / JPY 117.74

Trading Volume

JPY 97,673,460
0.47%
Volume / Market Cap
0.011610138
Market Dominance
0.0014378161%
Market Rank
#733

Rujira Supply

Circulating Supply
74,500,000 RUJI
Total Supply
100,000,000 RUJI
Max Supply
100,000,000 RUJI

Rujira Market Cap

Market Cap
JPY 8,412,773,500
2.86%

Fully Diluted
Market Cap

JPY 11,292,313,000
1.26%

Rujira Price Yesterday

Yesterday's Low / High
JPY 113.8917 / JPY 114.82659
Yesterday's Open / Close
JPY 113.8917 / JPY 114.82659
Yesterday's Change
1.26%
Yesterday's Volume
JPY 103,861,550

Rujira Price History

7d Low / 7d High
JPY 0.72958371 / JPY 1.0455284
30d Low / 30d High
JPY 109.34754 / JPY 123.016
90d Low / 90d High
JPY 109.34754 / JPY 139.29281
52 Week Low / 52 Week High
JPY 109.34754 / JPY 160.61731
All Time HighAug 23, 2025 (1 months ago)
JPY 255.95
55.89%
All Time LowJun 25, 2025 (3 months ago)
JPY 12.09
833.57%

Data provided by Coingecko API

RUJI to JPY converter

Rujira
RujiraRUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rujira Price Chart (RUJI to JPY)

RUJIJPY by TradingView

Rujira Exchanges

Instant crypto to crypto exchange coming soon!

Rujira Historical Price Data (JPY)

Date
9/25/2025
JPY 121.941391
JPY 0
JPY 121.941391
JPY 109.347544
9/24/2025
JPY 125.345989
JPY 121.941391
JPY 125.388839
JPY 121.076521
9/23/2025
JPY 130.519636
JPY 125.345989
JPY 132.029645
JPY 125.478333
9/22/2025
JPY 145.480082
JPY 130.519636
JPY 145.480082
JPY 126.205021
9/21/2025
JPY 143.95543
JPY 145.480082
JPY 150.932561
JPY 138.064564
9/20/2025
JPY 146.154364
JPY 143.95543
JPY 146.690774
JPY 138.820081
9/19/2025
JPY 159.704238
JPY 146.154364
JPY 160.617307
JPY 137.349011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 48 minutes and 13 seconds

Explore Our Other Products for RUJI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,638
1.98%
Market CapJPY 2.18T
VolumeJPY 72.89B
2
JPY 3,935.88
2.34%
Market CapJPY 474.78B
VolumeJPY 57.8B
4
JPY 2.76
2.70%
Market CapJPY 164.97B
VolumeJPY 8.79B
5
JPY 947.92
4.48%
Market CapJPY 131.86B
VolumeJPY 3.4B
6
JPY 196.3
4.12%
Market CapJPY 106.72B
VolumeJPY 11.42B
8
JPY 0.226679
2.95%
Market CapJPY 34.21B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

730
JPY 4,257.62
7.10%
Market CapJPY 8.5B
VolumeJPY 144.05M
731
JPY 4.25
0.63%
Market CapJPY 8.48B
VolumeJPY 2.08B
Market CapJPY 8.45B
VolumeJPY 264.51M
734
Market CapJPY 8.41B
VolumeJPY 5.04M
735
JPY 566,887
1.36%
Market CapJPY 8.34B
VolumeJPY 146.54M

Data provided by Coingecko API