Pups (Bitcoin) (PUPS) Live Price

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
RUB 2+ 23.64%
Market Cap
RUB 2.01B
23.97%
Volume (24)
RUB 13,508,493
33.35%
Circulating Supply
1,000,000,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

Pups (Bitcoin) Price Today

Pups (Bitcoin) Price
RUB 2

Price Change

RUB 0.383069
23.64%
24h Low / 24h High
RUB 1.61 / RUB 2.04

Trading Volume

RUB 13,508,493
33.35%
Volume / Market Cap
0.0067210605
Market Dominance
0.00065592513%
Market Rank
#1145

Pups (Bitcoin) Supply

Circulating Supply
1,000,000,000 PUPS
Total Supply
1,000,000,000 PUPS
Max Supply
1,000,000,000 PUPS

Pups (Bitcoin) Market Cap

Market Cap
RUB 2,009,875,200
23.97%

Fully Diluted
Market Cap

RUB 2,009,875,200
15.33%

Pups (Bitcoin) Price Yesterday

Yesterday's Low / High
RUB 1.713082 / RUB 1.7723801
Yesterday's Open / Close
RUB 1.7723801 / RUB 1.713082
Yesterday's Change
14.76%
Yesterday's Volume
RUB 10,720,831

Pups (Bitcoin) Price History

7d Low / 7d High
RUB 0.015860416 / RUB 0.025645309
30d Low / 30d High
RUB 1.6214897 / RUB 1.7725927
90d Low / 90d High
RUB 1.3019367 / RUB 1.9523539
52 Week Low / 52 Week High
RUB 1.2382695 / RUB 1.9523539
All Time HighJul 1, 2024 (1 years ago)
RUB 335.93
99.41%
All Time LowApr 7, 2025 (3 months ago)
RUB 1.024
94.67%

Data provided by Coingecko API

PUPS to RUB converter

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pups (Bitcoin) Price Chart (PUPS to RUB)

PUPSRUB by TradingView

Pups (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Pups (Bitcoin) Historical Price Data (RUB)

Date
7/19/2025
RUB 1.734842
RUB 0
RUB 1.77238
RUB 1.62149
7/18/2025
RUB 1.635368
RUB 1.734842
RUB 1.952354
RUB 1.630624
7/17/2025
RUB 1.644356
RUB 1.635368
RUB 1.70347
RUB 1.58381
7/16/2025
RUB 1.314182
RUB 1.644356
RUB 1.782652
RUB 1.301937
7/15/2025
RUB 1.346881
RUB 1.314182
RUB 1.346881
RUB 1.23827
7/14/2025
RUB 1.310809
RUB 1.346881
RUB 1.571226
RUB 1.303218
7/13/2025
RUB 1.253579
RUB 1.310809
RUB 1.411773
RUB 1.242042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,642
0.48%
Market CapRUB 2.36T
VolumeRUB 29.12B
2
RUB 3,811.34
7.00%
Market CapRUB 460.12B
VolumeRUB 45.28B
3
RUB 3.53
2.31%
Market CapRUB 208.67B
VolumeRUB 6.46B
5
RUB 755.43
3.15%
Market CapRUB 110.21B
VolumeRUB 1.16B
6
RUB 182.3
2.60%
Market CapRUB 98.06B
VolumeRUB 11.81B
8
RUB 0.265374
9.00%
Market CapRUB 39.85B
VolumeRUB 13.72B

Data provided by Coingecko API

More Cryptocurrencies

1141
RUB 1,112.7
4.67%
Market CapRUB 2.02B
VolumeRUB 4.49M
1143
RUB 3.14
3.47%
Market CapRUB 2.02B
VolumeRUB 472.95M
1142
RUB 4.03
1.53%
Market CapRUB 2.01B
VolumeRUB 1.89M
1146
RUB 2.55
11.17%
Market CapRUB 2.01B
VolumeRUB 502.17M
1147
RUB 1.95
0.16%
Market CapRUB 2.01B
VolumeRUB 4,654

Data provided by Coingecko API