Pups (Bitcoin) (PUPS) Live Price

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
0.485156+ 2.72%
Market Cap
₹484.24M
2.54%
Volume (24)
8,916,302
10.72%
Circulating Supply
1,000,000,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

Pups (Bitcoin) Price Today

Pups (Bitcoin) Price
₹0.485156

Price Change

₹0.012825
2.72%
24h Low / 24h High
₹0.431878 / ₹0.494491

Trading Volume

₹8,916,302
10.72%
Volume / Market Cap
0.018412962
Market Dominance
0.00013946787%
Market Rank
#2159

Pups (Bitcoin) Supply

Circulating Supply
1,000,000,000 PUPS
Total Supply
1,000,000,000 PUPS
Max Supply
1,000,000,000 PUPS

Pups (Bitcoin) Market Cap

Market Cap
₹484,240,500
2.54%

Fully Diluted
Market Cap

₹484,240,500
1.06%

Pups (Bitcoin) Price Yesterday

Yesterday's Low / High
₹0.46382224 / ₹0.49449098
Yesterday's Open / Close
₹0.46382224 / ₹0.49449098
Yesterday's Change
1.25%
Yesterday's Volume
₹7,320,169.6

Pups (Bitcoin) Price History

7d Low / 7d High
₹0.0049387579 / ₹0.0082497586
30d Low / 30d High
₹0.46382224 / ₹0.52347044
90d Low / 90d High
₹0.45209295 / ₹0.62455771
52 Week Low / 52 Week High
₹0.45209295 / ₹0.73292385
All Time HighJul 1, 2024 (1 years ago)
₹323.13
99.85%
All Time LowNov 7, 2025 (0 days ago)
₹0.431878
10.73%

Data provided by Coingecko API

PUPS to INR converter

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pups (Bitcoin) Price Chart (PUPS to INR)

PUPSINR by TradingView

Pups (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Pups (Bitcoin) Historical Price Data (INR)

Date
11/6/2025
₹0.52347
₹0
₹0.52347
₹0.463822
11/5/2025
₹0.512059
₹0.52347
₹0.525788
₹0.452093
11/4/2025
₹0.520215
₹0.512059
₹0.531963
₹0.468639
11/3/2025
₹0.643237
₹0.520215
₹0.655467
₹0.510412
11/2/2025
₹0.672889
₹0.643237
₹0.675133
₹0.635501
11/1/2025
₹0.732924
₹0.672889
₹0.732924
₹0.663817
10/31/2025
₹0.701618
₹0.732924
₹0.718279
₹0.657891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 41 minutes and 21 seconds

Explore Our Other Products for PUPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,295
2.02%
Market Cap₹2.06T
Volume₹92.72B
2
3,441.49
3.77%
Market Cap₹415.65B
Volume₹39.43B
4
2.35
5.93%
Market Cap₹141.19B
Volume₹5.68B
5
978.81
3.27%
Market Cap₹134.91B
Volume₹2.59B
6
163.52
4.05%
Market Cap₹90.61B
Volume₹6.52B
10
0.18005
11.89%
Market Cap₹27.33B
Volume₹2.8B

Data provided by Coingecko API

More Cryptocurrencies

2158
0.211571
3.92%
Market Cap₹486.6M
Volume₹391.29M
2155
102.39
0.01%
Market Cap₹486.07M
Volume₹1.08B
2156
0.486054
4.61%
Market Cap₹486.03M
Volume₹1,186
2162
0.247278
9.70%
Market Cap₹482.19M
Volume₹1.36M
2163
5.71
37.72%
Market Cap₹482.13M
Volume₹107,228

Data provided by Coingecko API