Pups (Bitcoin) (PUPS) Live Price

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
INR 1.3+ 4.66%
Market Cap
INR 1.26B
2.09%
Volume (24)
INR 6,594,257
0.96%
Circulating Supply
1,000,000,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

Pups (Bitcoin) Price Today

Pups (Bitcoin) Price
INR 1.3

Price Change

INR 0.057801
4.66%
24h Low / 24h High
INR 1.22 / INR 1.31

Trading Volume

INR 6,594,257
0.96%
Volume / Market Cap
0.005236292
Market Dominance
0.00034783437%
Market Rank
#1616

Pups (Bitcoin) Supply

Circulating Supply
1,000,000,000 PUPS
Total Supply
1,000,000,000 PUPS
Max Supply
1,000,000,000 PUPS

Pups (Bitcoin) Market Cap

Market Cap
INR 1,259,337,100
2.09%

Fully Diluted
Market Cap

INR 1,259,337,100
0.55%

Pups (Bitcoin) Price Yesterday

Yesterday's Low / High
INR 1.2623651 / INR 1.2702346
Yesterday's Open / Close
INR 1.2702346 / INR 1.2623651
Yesterday's Change
2.66%
Yesterday's Volume
INR 9,495,509.7

Pups (Bitcoin) Price History

7d Low / 7d High
INR 0.012892162 / INR 0.014565811
30d Low / 30d High
INR 1.1804774 / INR 1.2716719
90d Low / 90d High
INR 1.1798079 / INR 1.27878
52 Week Low / 52 Week High
INR 1.1369146 / INR 1.281511
All Time HighJul 1, 2024 (1 years ago)
INR 323.13
99.61%
All Time LowApr 7, 2025 (5 months ago)
INR 1.019
22.65%

Data provided by Coingecko API

PUPS to INR converter

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pups (Bitcoin) Price Chart (PUPS to INR)

PUPSINR by TradingView

Pups (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Pups (Bitcoin) Historical Price Data (INR)

Date
9/12/2025
INR 1.205858
INR 0
INR 1.271672
INR 1.20046
9/11/2025
INR 1.230561
INR 1.205858
INR 1.242472
INR 1.180477
9/10/2025
INR 1.209896
INR 1.230561
INR 1.236282
INR 1.179808
9/9/2025
INR 1.281511
INR 1.209896
INR 1.281511
INR 1.193253
9/8/2025
INR 1.203341
INR 1.281511
INR 1.27996
INR 1.201754
9/7/2025
INR 1.206757
INR 1.203341
INR 1.218111
INR 1.136915
9/6/2025
INR 1.245498
INR 1.206757
INR 1.256554
INR 1.194081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 13 minutes and 40 seconds

Explore Our Other Products for PUPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,049
0.90%
Market CapINR 2.31T
VolumeINR 43.08B
2
INR 4,725.87
4.42%
Market CapINR 570.01B
VolumeINR 37.14B
3
INR 3.17
4.00%
Market CapINR 189.02B
VolumeINR 5.95B
5
INR 242.49
1.44%
Market CapINR 131.52B
VolumeINR 9.94B
6
INR 941.19
3.90%
Market CapINR 130.96B
VolumeINR 1.64B
8
INR 0.294664
12.87%
Market CapINR 44.45B
VolumeINR 6.58B

Data provided by Coingecko API

More Cryptocurrencies

1614
INR 2.53
25.84%
Market CapINR 1.27B
VolumeINR 4.18B
1613
INR 5.55
18.96%
Market CapINR 1.26B
VolumeINR 875.48M
1615
INR 13.08
4.44%
Market CapINR 1.26B
VolumeINR 159.38M
1617
INR 0.541907
8.87%
Market CapINR 1.26B
VolumeINR 1.79B
1618
INR 32.72
0.39%
Market CapINR 1.25B
VolumeINR 209,324

Data provided by Coingecko API