Pups (Bitcoin) (PUPS) Live Price

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
0.570909+ 8.86%
Market Cap
₹575.93M
11.38%
Volume (24)
10,933,309
64.72%
Circulating Supply
1,000,000,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

Pups (Bitcoin) Price Today

Pups (Bitcoin) Price
₹0.570909

Price Change

₹0.04648923
8.86%
24h Low / 24h High
₹0.511541 / ₹0.600317

Trading Volume

₹10,933,309
64.72%
Volume / Market Cap
0.018983736
Market Dominance
0.00016587578%
Market Rank
#2015

Pups (Bitcoin) Supply

Circulating Supply
1,000,000,000 PUPS
Total Supply
1,000,000,000 PUPS
Max Supply
1,000,000,000 PUPS

Pups (Bitcoin) Market Cap

Market Cap
₹575,930,320
11.38%

Fully Diluted
Market Cap

₹575,930,320
7.64%

Pups (Bitcoin) Price Yesterday

Yesterday's Low / High
₹0.53168905 / ₹0.53839972
Yesterday's Open / Close
₹0.53168905 / ₹0.53839972
Yesterday's Change
6.70%
Yesterday's Volume
₹6,959,376.2

Pups (Bitcoin) Price History

7d Low / 7d High
₹0.0049387579 / ₹0.0075988072
30d Low / 30d High
₹0.47152542 / ₹0.53839972
90d Low / 90d High
₹0.43793132 / ₹0.53839972
52 Week Low / 52 Week High
₹0.43793132 / ₹0.67513256
All Time HighJul 1, 2024 (1 years ago)
₹323.13
99.82%
All Time LowNov 7, 2025 (1 days ago)
₹0.431878
31.32%

Data provided by Coingecko API

PUPS to INR converter

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pups (Bitcoin) Price Chart (PUPS to INR)

PUPSINR by TradingView

Pups (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Pups (Bitcoin) Historical Price Data (INR)

Date
11/8/2025
₹0.491324
₹0
₹0.5384
₹0.491324
11/7/2025
₹0.479729
₹0.491324
₹0.490492
₹0.437931
11/6/2025
₹0.52347
₹0.479729
₹0.52347
₹0.463822
11/5/2025
₹0.512059
₹0.52347
₹0.525788
₹0.452093
11/4/2025
₹0.520215
₹0.512059
₹0.531963
₹0.468639
11/3/2025
₹0.643237
₹0.520215
₹0.655467
₹0.510412
11/2/2025
₹0.672889
₹0.643237
₹0.675133
₹0.635501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 40 minutes and 37 seconds

Explore Our Other Products for PUPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,618
0.69%
Market Cap₹2.03T
Volume₹47.26B
2
3,392.83
1.24%
Market Cap₹409.16B
Volume₹18.8B
4
2.26
2.42%
Market Cap₹135.84B
Volume₹2.39B
5
984.75
0.91%
Market Cap₹135.6B
Volume₹1.5B
6
157.94
1.72%
Market Cap₹87.4B
Volume₹3.42B
10
0.172813
4.19%
Market Cap₹26.21B
Volume₹1.49B

Data provided by Coingecko API

More Cryptocurrencies

2025
0.590813
4.41%
Market Cap₹567.02M
Volume₹31.22M
2024
2.64
2.22%
Market Cap₹565.52M
Volume₹310.07M
2022
10.38
7.59%
Market Cap₹564.57M
Volume₹288,745
2027
98.84
0.07%
Market Cap₹564.37M
Volume₹4.41M
2028
Market Cap₹562.89M
Volume₹0

Data provided by Coingecko API