Safe Scan (SN76) Live Price

Safe Scan logo
SN76Safe Scan
JPY 163.99+ 2.15%
Market Cap
JPY 152.36M
2.33%
Volume (24)
JPY 7,561,474
1.28%
Circulating Supply
927,452 SN76
Issue Date
-

Data provided by Coingecko API

SN76 price Statistics

Safe Scan Price Today

Safe Scan Price
JPY 163.99

Price Change

JPY 3.45
2.15%
24h Low / 24h High
JPY 156 / JPY 165.71

Trading Volume

JPY 7,561,474
1.28%
Volume / Market Cap
0.049630024
Market Dominance
0.000031136469%
Market Rank
#3684

Safe Scan Supply

Circulating Supply
927,452.361 SN76
Total Supply
927,452.361 SN76
Max Supply
21,000,000 SN76

Safe Scan Market Cap

Market Cap
JPY 152,356,850
2.33%

Fully Diluted
Market Cap

JPY 152,356,850
3.21%

Safe Scan Price Yesterday

Yesterday's Low / High
JPY 158.28096 / JPY 160.04502
Yesterday's Open / Close
JPY 160.04502 / JPY 158.28096
Yesterday's Change
3.03%
Yesterday's Volume
JPY 4,911,607.5

Safe Scan Price History

7d Low / 7d High
JPY 1.0894268 / JPY 1.4623571
30d Low / 30d High
JPY 156.9973 / JPY 165.94994
90d Low / 90d High
JPY 156.9973 / JPY 186.26202
52 Week Low / 52 Week High
JPY 156.9973 / JPY 211.63637
All Time HighJun 9, 2025 (6 days ago)
JPY 216.07
23.97%
All Time LowJun 15, 2025 (0 days ago)
JPY 156
5.30%

Data provided by Coingecko API

SN76 to JPY converter

Safe Scan
Safe ScanSN76
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Safe Scan Price Chart (SN76 to JPY)

SN76JPY by TradingView

Safe Scan Exchanges

Instant crypto to crypto exchange coming soon!

Safe Scan Historical Price Data (JPY)

Date
6/15/2025
JPY 164.229256
JPY 0
JPY 165.949941
JPY 156.997295
6/14/2025
JPY 158.075699
JPY 164.229256
JPY 174.84211
JPY 158.075699
6/13/2025
JPY 174.283023
JPY 158.075699
JPY 174.776532
JPY 160.567195
6/12/2025
JPY 187.949582
JPY 174.283023
JPY 187.949582
JPY 171.048551
6/11/2025
JPY 200.270317
JPY 187.949582
JPY 202.217303
JPY 172.365133
6/10/2025
JPY 204.125708
JPY 200.270317
JPY 211.636369
JPY 198.824497
6/9/2025
JPY 183.733876
JPY 204.125708
JPY 209.637559
JPY 181.888064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,897
1.65%
Market CapJPY 2.13T
VolumeJPY 22.89B
2
JPY 2,618.87
3.92%
Market CapJPY 316.41B
VolumeJPY 17.17B
4
JPY 2.2
1.96%
Market CapJPY 129.8B
VolumeJPY 1.74B
5
JPY 654.05
0.81%
Market CapJPY 95.43B
VolumeJPY 569.14M
6
JPY 156.36
7.24%
Market CapJPY 82.59B
VolumeJPY 4.99B
8
JPY 0.176865
1.27%
Market CapJPY 26.48B
VolumeJPY 916.89M

Data provided by Coingecko API

More Cryptocurrencies

3688
JPY 1.067
0.15%
Market CapJPY 152.57M
VolumeJPY 38.08M
3689
JPY 0.00000051
3.40%
Market CapJPY 152.49M
VolumeJPY 567,003
3686
JPY 0.202149
6.16%
Market CapJPY 152.36M
VolumeJPY 28.75M
3691
JPY 1.63
1.74%
Market CapJPY 152M
VolumeJPY 1.37M
3692
JPY 15.18
3.14%
Market CapJPY 151.81M
VolumeJPY 46,319

Data provided by Coingecko API