Safe Scan (SN76) Live Price

Safe Scan logo
SN76Safe Scan
JPY 156.2 -4.17%
Market Cap
JPY 246.39M
3.57%
Volume (24)
JPY 801,861
0.94%
Circulating Supply
1,579,190 SN76
Issue Date
-

Data provided by Coingecko API

SN76 price Statistics

Safe Scan Price Today

Safe Scan Price
JPY 156.2

Price Change

JPY -6.7976983
4.17%
24h Low / 24h High
JPY 156.02 / JPY 163.12

Trading Volume

JPY 801,861
0.94%
Volume / Market Cap
0.0032544967
Market Dominance
0.000043454113%
Market Rank
#3358

Safe Scan Supply

Circulating Supply
1,579,190.222 SN76
Total Supply
1,579,190.222 SN76
Max Supply
21,000,000 SN76

Safe Scan Market Cap

Market Cap
JPY 246,385,560
3.57%

Fully Diluted
Market Cap

JPY 246,385,560
2.57%

Safe Scan Price Yesterday

Yesterday's Low / High
JPY 159.87966 / JPY 160.38817
Yesterday's Open / Close
JPY 159.87966 / JPY 160.38817
Yesterday's Change
2.46%
Yesterday's Volume
JPY 4,538,005.2

Safe Scan Price History

7d Low / 7d High
JPY 1.0384165 / JPY 1.1985803
30d Low / 30d High
JPY 153.90531 / JPY 163.45837
90d Low / 90d High
JPY 153.37723 / JPY 171.3619
52 Week Low / 52 Week High
JPY 153.37723 / JPY 176.89207
All Time HighJun 9, 2025 (1 months ago)
JPY 216.07
27.79%
All Time LowJul 2, 2025 (25 days ago)
JPY 104.52
49.27%

Data provided by Coingecko API

SN76 to JPY converter

Safe Scan
Safe ScanSN76
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Safe Scan Price Chart (SN76 to JPY)

SN76JPY by TradingView

Safe Scan Exchanges

Instant crypto to crypto exchange coming soon!

Safe Scan Historical Price Data (JPY)

Date
7/26/2025
JPY 159.388404
JPY 0
JPY 163.458371
JPY 158.188712
7/25/2025
JPY 157.544202
JPY 159.388404
JPY 159.462713
JPY 153.377231
7/24/2025
JPY 162.549441
JPY 157.544202
JPY 164.545876
JPY 154.713893
7/23/2025
JPY 172.470845
JPY 162.549441
JPY 172.470845
JPY 162.028624
7/22/2025
JPY 173.171052
JPY 172.470845
JPY 176.892073
JPY 162.241616
7/21/2025
JPY 160.785571
JPY 173.171052
JPY 171.094649
JPY 159.884737
7/20/2025
JPY 164.27591
JPY 160.785571
JPY 172.648706
JPY 161.988103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,185
0.39%
Market CapJPY 2.35T
VolumeJPY 22.02B
2
JPY 3,787.15
0.60%
Market CapJPY 457.25B
VolumeJPY 20.12B
3
JPY 3.18
0.54%
Market CapJPY 188.69B
VolumeJPY 3.33B
5
JPY 795.77
1.53%
Market CapJPY 110.86B
VolumeJPY 1.02B
6
JPY 186.9
1.21%
Market CapJPY 100.7B
VolumeJPY 4.34B
8
JPY 0.237053
0.95%
Market CapJPY 35.63B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3362
JPY 6.27
0.61%
Market CapJPY 247.4M
VolumeJPY 1.87M
3357
JPY 0.24843
0.92%
Market CapJPY 246.76M
VolumeJPY 17.44M
3356
Market CapJPY 246.59M
VolumeJPY 12.42M
3359
JPY 0.349935
0.28%
Market CapJPY 246.37M
VolumeJPY 11.01M
3360
JPY 11.26
0%
Market CapJPY 212.34M
VolumeJPY 46,276

Data provided by Coingecko API