Safe Scan (SN76) Live Price

Safe Scan logo
SN76Safe Scan
JPY 77.99 -4.89%
Market Cap
JPY 249.75M
2.54%
Volume (24)
JPY 52,191,042
3.74%
Circulating Supply
3,202,371 SN76
Issue Date
-

Data provided by Coingecko API

SN76 price Statistics

Safe Scan Price Today

Safe Scan Price
JPY 77.99

Price Change

JPY -4.0129453
4.89%
24h Low / 24h High
JPY 76.73 / JPY 84.32

Trading Volume

JPY 52,191,042
3.74%
Volume / Market Cap
0.20897323
Market Dominance
0.000050290018%
Market Rank
#3147

Safe Scan Supply

Circulating Supply
3,202,370.681 SN76
Total Supply
3,202,370.681 SN76
Max Supply
21,000,000 SN76

Safe Scan Market Cap

Market Cap
JPY 249,749,900
2.54%

Fully Diluted
Market Cap

JPY 249,749,900
2.55%

Safe Scan Price Yesterday

Yesterday's Low / High
JPY 78.926932 / JPY 81.126944
Yesterday's Open / Close
JPY 78.926932 / JPY 81.126944
Yesterday's Change
2.55%
Yesterday's Volume
JPY 71,710,693

Safe Scan Price History

7d Low / 7d High
JPY 0.49309019 / JPY 0.93508172
30d Low / 30d High
JPY 78.926932 / JPY 92.301747
90d Low / 90d High
JPY 78.926932 / JPY 145.19846
52 Week Low / 52 Week High
JPY 78.926932 / JPY 145.19846
All Time HighJun 9, 2025 (5 months ago)
JPY 216.07
63.90%
All Time LowOct 10, 2025 (1 months ago)
JPY 51.47
51.53%

Data provided by Coingecko API

SN76 to JPY converter

Safe Scan
Safe ScanSN76
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Safe Scan Price Chart (SN76 to JPY)

SN76JPY by TradingView

Safe Scan Exchanges

Instant crypto to crypto exchange coming soon!

Safe Scan Historical Price Data (JPY)

Date
11/21/2025
JPY 91.668128
JPY 0
JPY 92.301747
JPY 78.926932
11/20/2025
JPY 99.707917
JPY 91.668128
JPY 104.652587
JPY 89.168767
11/19/2025
JPY 123.424773
JPY 99.707917
JPY 145.198457
JPY 91.393384
11/18/2025
JPY 87.674045
JPY 123.424773
JPY 130.759992
JPY 87.674045
11/17/2025
JPY 93.454281
JPY 87.674045
JPY 98.643827
JPY 86.819108
11/16/2025
JPY 93.86012
JPY 93.454281
JPY 95.991426
JPY 89.192079
11/15/2025
JPY 93.232147
JPY 93.86012
JPY 98.021436
JPY 92.084943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 1 minute and 53 seconds

Explore Our Other Products for SN76

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,221
1.93%
Market CapJPY 1.68T
VolumeJPY 63.44B
2
JPY 2,736.81
1.73%
Market CapJPY 330.04B
VolumeJPY 23.42B
4
JPY 1.93
1.20%
Market CapJPY 116.07B
VolumeJPY 4.58B
5
JPY 823.05
1.51%
Market CapJPY 113.21B
VolumeJPY 2.24B
7
JPY 126.89
1.64%
Market CapJPY 70.91B
VolumeJPY 5.16B
10
JPY 0.137972
0.08%
Market CapJPY 20.93B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3144
JPY 0.314688
3.90%
Market CapJPY 250.83M
VolumeJPY 150,037
3145
JPY 156.58
0.15%
Market CapJPY 250.67M
VolumeJPY 13,040
3146
Market CapJPY 250.57M
VolumeJPY 1.82M
3148
JPY 77.99
2.52%
Market CapJPY 249.75M
VolumeJPY 52.19M
3149
JPY 1.097
52.03%
Market CapJPY 249.6M
VolumeJPY 220.13M

Data provided by Coingecko API