Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
BRL 0.055437 -8.28%
Market Cap
BRL 55.5M
7.82%
Volume (24)
BRL 3,548,396
1.36%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
BRL 0.055437

Price Change

BRL -0.0050064643
8.28%
24h Low / 24h High
BRL 0.051695 / BRL 0.07216

Trading Volume

BRL 3,548,396
1.36%
Volume / Market Cap
0.06393854
Market Dominance
0.00025090401%
Market Rank
#1911

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
BRL 55,496,982
7.82%

Fully Diluted
Market Cap

BRL 55,496,982
0.85%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.055021033 / BRL 0.055040208
Yesterday's Open / Close
BRL 0.055040208 / BRL 0.055021033
Yesterday's Change
0.74%
Yesterday's Volume
BRL 3,721,698

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
BRL 0.008109958 / BRL 0.029159898
30d Low / 30d High
BRL 0.052920457 / BRL 0.072022109
90d Low / 90d High
BRL 0.049106607 / BRL 0.14497746
52 Week Low / 52 Week High
BRL 0.049106607 / BRL 0.17757795
All Time HighDec 3, 2024 (8 days ago)
BRL 0.184878
69.98%
All Time LowDec 10, 2024 (1 days ago)
BRL 0.04411285
25.81%

Data provided by Coingecko API

SAINT to BRL converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to BRL)

SAINTBRL by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (BRL)

Date
12/11/2024
BRL 0.059851
BRL 0
BRL 0.072022
BRL 0.053092
12/10/2024
BRL 0.080025
BRL 0.059851
BRL 0.089474
BRL 0.049107
12/9/2024
BRL 0.118586
BRL 0.080025
BRL 0.118586
BRL 0.081467
12/8/2024
BRL 0.129147
BRL 0.118586
BRL 0.148844
BRL 0.121002
12/7/2024
BRL 0.110284
BRL 0.129147
BRL 0.177578
BRL 0.110284
12/6/2024
BRL 0.113363
BRL 0.110284
BRL 0.11946
BRL 0.093689
12/5/2024
BRL 0.101761
BRL 0.113363
BRL 0.123829
BRL 0.094725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,840
4.70%
Market CapBRL 2T
VolumeBRL 116.27B
2
BRL 3,822.29
6.06%
Market CapBRL 460.46B
VolumeBRL 37.93B
4
BRL 2.37
2.53%
Market CapBRL 135.74B
VolumeBRL 15.04B
5
BRL 226.99
6.57%
Market CapBRL 108.71B
VolumeBRL 7.3B
6
BRL 717.88
6.93%
Market CapBRL 104.66B
VolumeBRL 1.94B
7
BRL 0.41
6.06%
Market CapBRL 60.49B
VolumeBRL 7.58B

Data provided by Coingecko API

More Cryptocurrencies

1906
BRL 3.56
8.70%
Market CapBRL 55.65M
VolumeBRL 701,665
1941
BRL 0.06
77.49%
Market CapBRL 55.59M
VolumeBRL 26.31M
1908
Market CapBRL 55.59M
VolumeBRL 2.36M
1909
Market CapBRL 55.45M
VolumeBRL 19.92M
1913
BRL 0.11
6.33%
Market CapBRL 55.36M
VolumeBRL 4.17M

Data provided by Coingecko API