Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
ETH 0.000275 -4.84%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
44.29%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
ETH 0.0002745

Price Change

ETH -0.000013946976
4.84%
24h Low / 24h High
ETH 0.00026492 / ETH 0.00029034

Trading Volume

ETH 0.08896673
44.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

ETH 5,796
0.21%

Schrodinger Price Yesterday

Yesterday's Low / High
ETH 0.00027030796 / ETH 0.00028055254
Yesterday's Open / Close
ETH 0.00027030796 / ETH 0.00028055254
Yesterday's Change
0.34%
Yesterday's Volume
ETH 0.944851

Schrodinger Price History

7d Low / 7d High
ETH 0.75338635 / ETH 0.81334144
30d Low / 30d High
ETH 0.00026731818 / ETH 0.00031887478
90d Low / 90d High
ETH 0.00023793892 / ETH 0.00031887478
52 Week Low / 52 Week High
ETH 0.00023793892 / ETH 0.00031887478
All Time HighMay 6, 2024 (9 months ago)
ETH 0.00099392
72.05%
All Time LowJan 1, 2025 (1 months ago)
ETH 0.00019209
44.62%

Data provided by Coingecko API

SGR to ETH converter

Schrodinger
SchrodingerSGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to ETH)

SGRETH by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (ETH)

Date
2/3/2025
ETH 0.000274
ETH 0
ETH 0.000319
ETH 0.00027
2/2/2025
ETH 0.000258
ETH 0.000274
ETH 0.000276
ETH 0.000256
2/1/2025
ETH 0.000245
ETH 0.000258
ETH 0.000256
ETH 0.000243
1/31/2025
ETH 0.000249
ETH 0.000245
ETH 0.000251
ETH 0.000238
1/30/2025
ETH 0.000257
ETH 0.000249
ETH 0.000257
ETH 0.000246
1/29/2025
ETH 0.000262
ETH 0.000257
ETH 0.000262
ETH 0.000255
1/28/2025
ETH 0.000254
ETH 0.000262
ETH 0.000263
ETH 0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,508
0.77%
Market CapETH 1.97T
VolumeETH 74.69B
2
eth
EthereumETH
ETH 2,824.36
4.66%
Market CapETH 340.59B
VolumeETH 51.2B
3
ETH 2.64
0.02%
Market CapETH 152.06B
VolumeETH 12.16B
5
ETH 215.85
4.40%
Market CapETH 104.79B
VolumeETH 8.63B
6
ETH 583.29
1.38%
Market CapETH 85.37B
VolumeETH 1.71B
8
ETH 0.270844
0.22%
Market CapETH 39.92B
VolumeETH 4.75B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API