Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
ETH 0.000119 -0.76%
Market Cap
ETH 0
0%
Volume (24)
ETH 41
8.56%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
ETH 0.00011936

Price Change

ETH <0.000001
0.76%
24h Low / 24h High
ETH 0.00011772 / ETH 0.00012078

Trading Volume

ETH 40.800425
8.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

ETH 2,506
0.47%

Schrodinger Price Yesterday

Yesterday's Low / High
ETH 0.00011929969 / ETH 0.000120485
Yesterday's Open / Close
ETH 0.00011929969 / ETH 0.000120485
Yesterday's Change
0.44%
Yesterday's Volume
ETH 18.806918

Schrodinger Price History

7d Low / 7d High
ETH 0.42937224 / ETH 0.43062517
30d Low / 30d High
ETH 0.00011524025 / ETH 0.000120485
90d Low / 90d High
ETH 0.00011524025 / ETH 0.0001270522
52 Week Low / 52 Week High
ETH 0.00011113834 / ETH 0.0001270522
All Time HighMay 6, 2024 (1 years ago)
ETH 0.00099392
88.01%
All Time LowJul 28, 2025 (9 days ago)
ETH 0.00010962
8.70%

Data provided by Coingecko API

SGR to ETH converter

Schrodinger
SchrodingerSGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to ETH)

SGRETH by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (ETH)

Date
8/5/2025
ETH 0.000116
ETH 0
ETH 0.00012
ETH 0.000116
8/4/2025
ETH 0.000123
ETH 0.000116
ETH 0.000123
ETH 0.000115
8/3/2025
ETH 0.000126
ETH 0.000123
ETH 0.000126
ETH 0.000123
8/2/2025
ETH 0.000123
ETH 0.000126
ETH 0.000127
ETH 0.000122
8/1/2025
ETH 0.000116
ETH 0.000123
ETH 0.000124
ETH 0.000116
7/31/2025
ETH 0.000113
ETH 0.000116
ETH 0.000116
ETH 0.000111
7/30/2025
ETH 0.000114
ETH 0.000113
ETH 0.000115
ETH 0.000112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,150
0.86%
Market CapETH 2.27T
VolumeETH 32.73B
2
eth
EthereumETH
ETH 3,599.96
0.61%
Market CapETH 434.49B
VolumeETH 24.65B
3
ETH 2.95
0.91%
Market CapETH 175.04B
VolumeETH 5.01B
5
ETH 764.12
2.10%
Market CapETH 106.39B
VolumeETH 1.05B
6
ETH 165.17
0.53%
Market CapETH 88.86B
VolumeETH 4.19B
10
ETH 0.200769
0.55%
Market CapETH 30.19B
VolumeETH 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.542529
2.32%
Market CapETH 627.36M
VolumeETH 8.77M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 8.02M
3
ETH 0.0008328
1.82%
Market CapETH 49.35M
VolumeETH 1.43M
4
ETH 0.00027668
1.74%
Market CapETH 45.3M
VolumeETH 19.84M
5
ETH 0.20939163
1.80%
Market CapETH 29.14M
VolumeETH 283,252

Data provided by Coingecko API