Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
ETH 0.000266 -1.10%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.64%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
ETH 0.00026578

Price Change

ETH -0.0000029630151
1.10%
24h Low / 24h High
ETH 0.00024303 / ETH 0.00027118

Trading Volume

ETH 0.00616912
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

ETH 5,581
2.47%

Schrodinger Price Yesterday

Yesterday's Low / High
ETH 0.00025853154 / ETH 0.00026019314
Yesterday's Open / Close
ETH 0.00026019314 / ETH 0.00025853154
Yesterday's Change
2.47%
Yesterday's Volume
ETH 0.011984659

Schrodinger Price History

7d Low / 7d High
ETH 0.73313897 / ETH 0.86611917
30d Low / 30d High
ETH 0.00024342556 / ETH 0.00027696932
90d Low / 90d High
ETH 0.00022272359 / ETH 0.00027982268
52 Week Low / 52 Week High
ETH 0.00022272359 / ETH 0.00027982268
All Time HighMay 6, 2024 (6 months ago)
ETH 0.00099392
73.16%
All Time LowNov 13, 2024 (3 days ago)
ETH 0.00021948
21.53%

Data provided by Coingecko API

SGR to ETH converter

Schrodinger
SchrodingerSGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to ETH)

SGRETH by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000273
ETH 0
ETH 0.000273
ETH 0.000243
11/15/2024
ETH 0.000244
ETH 0.000273
ETH 0.000278
ETH 0.000244
11/14/2024
ETH 0.000257
ETH 0.000244
ETH 0.00028
ETH 0.00024
11/13/2024
ETH 0.000243
ETH 0.000257
ETH 0.000262
ETH 0.000223
11/12/2024
ETH 0.000253
ETH 0.000243
ETH 0.000255
ETH 0.000224
11/11/2024
ETH 0.000256
ETH 0.000253
ETH 0.000261
ETH 0.000248
11/10/2024
ETH 0.000262
ETH 0.000256
ETH 0.000268
ETH 0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,102
1.30%
Market CapETH 1.78T
VolumeETH 44.73B
2
eth
EthereumETH
ETH 3,072.1
1.96%
Market CapETH 369.7B
VolumeETH 28.66B
4
ETH 217.58
1.37%
Market CapETH 102.53B
VolumeETH 6.57B
5
ETH 612.98
1.69%
Market CapETH 89.36B
VolumeETH 1.68B
6
ETH 1.06
17.76%
Market CapETH 60.36B
VolumeETH 26.85B
7
ETH 0.350278
7.82%
Market CapETH 51.41B
VolumeETH 9.94B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API