Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
ETH 0.000071 -3.18%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.02%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
ETH 0.00007102

Price Change

ETH -0.0000023295202
3.18%
24h Low / 24h High
ETH 0.00007037 / ETH 0.00007335

Trading Volume

ETH 1.430611
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

ETH 1,491
4.07%

Schrodinger Price Yesterday

Yesterday's Low / High
ETH 0.000074007662 / ETH 0.000074023152
Yesterday's Open / Close
ETH 0.000074023152 / ETH 0.000074007662
Yesterday's Change
4.05%
Yesterday's Volume
ETH 0.000020726483

Schrodinger Price History

7d Low / 7d High
ETH 0.33262957 / ETH 0.33467678
30d Low / 30d High
ETH 0.000073579277 / ETH 0.000081281435
90d Low / 90d High
ETH 0.000073579277 / ETH 0.000081556363
52 Week Low / 52 Week High
ETH 0.000073579277 / ETH 0.000081575747
All Time HighMay 6, 2024 (1 years ago)
ETH 0.00099392
92.85%
All Time LowOct 6, 2025 (0 days ago)
ETH 0.00007037
0.94%

Data provided by Coingecko API

SGR to ETH converter

Schrodinger
SchrodingerSGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to ETH)

SGRETH by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (ETH)

Date
9/30/2025
ETH 0.00008
ETH 0
ETH 0.000082
ETH 0.000079
9/29/2025
ETH 0.000081
ETH 0.00008
ETH 0.000082
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 38 minutes and 32 seconds

Explore Our Other Products for SGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 125,084
2.00%
Market CapETH 2.49T
VolumeETH 68.76B
2
eth
EthereumETH
ETH 4,693.34
4.39%
Market CapETH 566.61B
VolumeETH 40.04B
3
ETH 3.01
1.27%
Market CapETH 180.13B
VolumeETH 5.95B
5
ETH 1,222.66
5.62%
Market CapETH 170.14B
VolumeETH 4.19B
6
ETH 234.2
2.76%
Market CapETH 127.8B
VolumeETH 7.37B
8
ETH 0.268073
6.51%
Market CapETH 40.54B
VolumeETH 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.124419
0.10%
Market CapETH 540.68M
VolumeETH 12.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.7M
VolumeETH 6.95M
3
ETH 0.00065481
1.56%
Market CapETH 39.21M
VolumeETH 1.05M
4
ETH 0.00021915
0.58%
Market CapETH 38.82M
VolumeETH 22.54M
5
ETH 0.26515956
3.61%
Market CapETH 36.9M
VolumeETH 681,372

Data provided by Coingecko API