Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
INR 67.52 -0.16%
Market Cap
INR 0
0%
Volume (24)
INR 21,882
42.17%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
INR 67.52

Price Change

INR -0.1099054
0.16%
24h Low / 24h High
INR 65.47 / INR 67.83

Trading Volume

INR 21,882
42.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

INR 1,417,744,100
0.18%

Schrodinger Price Yesterday

Yesterday's Low / High
INR 67.63261 / INR 67.632617
Yesterday's Open / Close
INR 67.63261 / INR 67.632617
Yesterday's Change
0.17%
Yesterday's Volume
INR 236,407.17

Schrodinger Price History

7d Low / 7d High
INR 0.75338635 / INR 0.81334144
30d Low / 30d High
INR 65.598331 / INR 69.858304
90d Low / 90d High
INR 65.598331 / INR 70.401651
52 Week Low / 52 Week High
INR 65.598331 / INR 70.401651
All Time HighMay 6, 2024 (9 months ago)
INR 265.62
74.60%
All Time LowJan 1, 2025 (1 months ago)
INR 55.22
22.21%

Data provided by Coingecko API

SGR to INR converter

Schrodinger
SchrodingerSGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to INR)

SGRINR by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (INR)

Date
2/3/2025
INR 67.903306
INR 0
INR 68.502027
INR 65.598331
2/2/2025
INR 69.756134
INR 67.903306
INR 69.888446
INR 68.648393
2/1/2025
INR 69.948947
INR 69.756134
INR 69.981131
INR 69.706265
1/31/2025
INR 69.94886
INR 69.948947
INR 70.401651
INR 69.687578
1/30/2025
INR 69.419081
INR 69.94886
INR 69.955893
INR 69.334796
1/29/2025
INR 69.852111
INR 69.419081
INR 69.957898
INR 69.341885
1/28/2025
INR 69.740285
INR 69.852111
INR 69.920062
INR 69.685696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,522
0.35%
Market CapINR 1.97T
VolumeINR 73.55B
2
INR 2,791.63
3.03%
Market CapINR 337.21B
VolumeINR 52.67B
3
INR 2.63
3.32%
Market CapINR 152.22B
VolumeINR 13.59B
5
INR 216.1
4.29%
Market CapINR 105.11B
VolumeINR 8.96B
6
INR 583.99
1.17%
Market CapINR 85.26B
VolumeINR 1.82B
8
INR 0.269598
0.31%
Market CapINR 39.88B
VolumeINR 5.09B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API