SCOIN (SCOIN) Live Price

SCOIN logo
SCOINSCOIN
0.003105 -1.62%
Market Cap
₹667,465
0.96%
Volume (24)
5,755
6.93%
Circulating Supply
214,979,120 SCOIN
Issue Date
-

Data provided by Coingecko API

SCOIN price Statistics

SCOIN Price Today

SCOIN Price
₹0.00310479

Price Change

₹-0.000051024266
1.62%
24h Low / 24h High
₹0.00296981 / ₹0.00323385

Trading Volume

₹5,755.46
6.93%
Volume / Market Cap
0.0086228641
Market Dominance
<0.000001%
Market Rank
#11727

SCOIN Supply

Circulating Supply
214,979,114.884 SCOIN
Total Supply
214,979,114.884 SCOIN
Max Supply
1,000,000,000 SCOIN

SCOIN Market Cap

Market Cap
₹667,465
0.96%

Fully Diluted
Market Cap

₹667,465
3.03%

SCOIN Price Yesterday

Yesterday's Low / High
₹0.0031699126 / ₹0.003233849
Yesterday's Open / Close
₹0.003233849 / ₹0.0031699126
Yesterday's Change
3.03%
Yesterday's Volume
₹3,359.3289

SCOIN Price History

7d Low / 7d High
₹0.000033436692 / ₹0.000038446627
30d Low / 30d High
₹0.0031034853 / ₹0.0034090432
90d Low / 90d High
₹0.0030889457 / ₹0.0034090432
52 Week Low / 52 Week High
₹0.0030889457 / ₹0.0034345228
All Time HighMar 14, 2024 (1 years ago)
₹2.61
99.88%
All Time LowNov 21, 2025 (0 days ago)
₹0.00296981
4.55%

Data provided by Coingecko API

SCOIN to INR converter

SCOIN
SCOINSCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SCOIN Price Chart (SCOIN to INR)

SCOININR by TradingView

SCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SCOIN Historical Price Data (INR)

Date
11/20/2025
₹0.003231
₹0
₹0.003409
₹0.003147
11/19/2025
₹0.003353
₹0.003231
₹0.003353
₹0.003103
11/18/2025
₹0.003108
₹0.003353
₹0.003352
₹0.003102
11/17/2025
₹0.003263
₹0.003108
₹0.003366
₹0.003089
11/16/2025
₹0.003329
₹0.003263
₹0.003362
₹0.003218
11/15/2025
₹0.003304
₹0.003329
₹0.003391
₹0.003304
11/14/2025
₹0.003435
₹0.003304
₹0.003435
₹0.003245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 3 minutes and 16 seconds

Explore Our Other Products for SCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,692
3.60%
Market Cap₹1.69T
Volume₹133.56B
2
2,756.79
3.51%
Market Cap₹332.05B
Volume₹54.78B
4
1.95
2.59%
Market Cap₹117.23B
Volume₹9.41B
5
826.84
5.71%
Market Cap₹113.81B
Volume₹4.43B
7
128.19
3.08%
Market Cap₹71.26B
Volume₹11.09B
10
0.140973
6.02%
Market Cap₹21.28B
Volume₹3.98B

Data provided by Coingecko API

More Cryptocurrencies

11701
0.00065923
1.18%
Market Cap₹659,233
Volume₹163
11702
0.00068093
0.83%
Market Cap₹659,815
Volume₹2,602
11703
Market Cap₹658,459
Volume₹32,020
11704
0.00064998
0%
Market Cap₹649,935
Volume₹152
11705
0.00065022
0%
Market Cap₹650,216
Volume₹289
11706
0.00345735
0%
Market Cap₹650,437
Volume₹2,072
11707
0.00064911
0%
Market Cap₹648,731
Volume₹1,693
11708
0.00065017
1.89%
Market Cap₹649,705
Volume₹4,767
11709
0.00065034
0%
Market Cap₹650,336
Volume₹2,454
11710
0.00710245
0%
Market Cap₹649,404
Volume₹142
11711
0.00065574
3.95%
Market Cap₹655,741
Volume₹217
11712
0.00064967
0%
Market Cap₹649,171
Volume₹857
11713
0.00064739
0%
Market Cap₹647,385
Volume₹242
11714
0.00065429
4.98%
Market Cap₹653,615
Volume₹4,033
11715
0.00258465
0%
Market Cap₹645,628
Volume₹301
11716
0.02143315
2.59%
Market Cap₹653,121
Volume₹846,328
11717
0.00000036
1.03%
Market Cap₹653,115
Volume₹62
11718
0.00068241
0%
Market Cap₹645,291
Volume₹6,240
11719
0.00065187
3.24%
Market Cap₹651,762
Volume₹81
11720
0.00064705
0%
Market Cap₹644,264
Volume₹285
11721
Market Cap₹637,832
Volume₹4,463
11722
0.00064428
0%
Market Cap₹643,825
Volume₹513
11723
0.00064455
0%
Market Cap₹642,757
Volume₹208
11724
Market Cap₹639,478
Volume₹2,950
11725
0.00064722
2.59%
Market Cap₹647,093
Volume₹2,508
11726
0.00105891
4.29%
Market Cap₹646,801
Volume₹105
11728
0.00074257
4.41%
Market Cap₹645,709
Volume₹183
11729
0.00064514
0%
Market Cap₹638,603
Volume₹197
11731
0.00063649
0%
Market Cap₹636,027
Volume₹343
11732
0.00077563
0%
Market Cap₹635,934
Volume₹26,732
11733
Market Cap₹635,767
Volume₹297
11734
0.00635138
0%
Market Cap₹635,138
Volume₹1,110
11735
0.00063635
0%
Market Cap₹634,959
Volume₹13,048
11736
0.00063501
0%
Market Cap₹635,011
Volume₹118
11737
0.000643
3.54%
Market Cap₹641,623
Volume₹6,507
11738
0.00063734
0%
Market Cap₹633,792
Volume₹1,377
11739
0.0006536
2.98%
Market Cap₹640,827
Volume₹67,892
11740
0.00000151
0%
Market Cap₹634,255
Volume₹2,431
11741
0.00062862
0%
Market Cap₹627,787
Volume₹2,646
11742
0.00063283
0%
Market Cap₹632,753
Volume₹1,949
11743
Market Cap₹638,931
Volume₹139,203
11744
0.0008764
0%
Market Cap₹625,970
Volume₹9,656
11745
0.699525
0%
Market Cap₹632,021
Volume₹728
11746
0.00006749
0%
Market Cap₹631,750
Volume₹587
11821
0.00063813
1.26%
Market Cap₹637,496
Volume₹369
11747
0.00062944
0%
Market Cap₹629,440
Volume₹142
11748
0.00076598
0%
Market Cap₹629,922
Volume₹1,784
11749
0.00630519
0%
Market Cap₹630,519
Volume₹32,582
11775
0.00066555
1.37%
Market Cap₹637,120
Volume₹777
11750
0.00000063
2.47%
Market Cap₹630,240
Volume₹14,214
11751
0.00063031
0%
Market Cap₹628,371
Volume₹4,659
11752
0.00063726
3.24%
Market Cap₹636,246
Volume₹1,487
11753
0.00062807
0%
Market Cap₹628,072
Volume₹100
11754
0.00067353
0%
Market Cap₹626,885
Volume₹95
11755
0.00064739
1.44%
Market Cap₹634,490
Volume₹1,216
11756
0.00062953
0%
Market Cap₹627,483
Volume₹132
11757
0.00627743
0%
Market Cap₹627,743
Volume₹770
11758
0.00005216
0.08%
Market Cap₹633,846
Volume₹17,300
11759
0.04084114
0.99%
Market Cap₹633,703
Volume₹133
11760
0.00063376
6.39%
Market Cap₹633,420
Volume₹448,611
11761
0.00626906
1.06%
Market Cap₹626,906
Volume₹196
11762
0.00062581
0%
Market Cap₹624,854
Volume₹144
11763
0.00064964
0%
Market Cap₹626,132
Volume₹1,946
11764
0.00064512
1.25%
Market Cap₹632,378
Volume₹5,790
11765
0.00063211
3.06%
Market Cap₹631,830
Volume₹16,018
11766
Market Cap₹624,293
Volume₹14,390
11730
0.00006253
17.81%
Market Cap₹631,592
Volume₹4.44M
11767
0.01458933
0.01%
Market Cap₹624,809
Volume₹136
11768
0.00148772
0%
Market Cap₹624,423
Volume₹182
11769
Market Cap₹630,884
Volume₹421
11770
0.00062489
0%
Market Cap₹624,143
Volume₹2,903
11771
0.00063725
1.09%
Market Cap₹630,272
Volume₹1,275
11772
Market Cap₹623,095
Volume₹15,871
11773
0.00064681
2.87%
Market Cap₹630,599
Volume₹3,596
11774
0.0006308
14.88%
Market Cap₹630,490
Volume₹17,289
11776
0.00074353
2.43%
Market Cap₹623,143
Volume₹1,684
11777
0.00062274
0%
Market Cap₹622,489
Volume₹2,912
11778
0.00062223
0%
Market Cap₹621,793
Volume₹2,205
11779
0.0006222
0%
Market Cap₹622,199
Volume₹20,111
11780
10,491,890
0%
Market Cap₹618,434
Volume₹0
11781
0.00062914
2.06%
Market Cap₹628,396
Volume₹6,301
11782
0.00062234
0%
Market Cap₹621,147
Volume₹126
11783
0.00006218
0%
Market Cap₹621,729
Volume₹2,267
11784
0.00062503
0%
Market Cap₹620,828
Volume₹237
11785
0.0065779
0%
Market Cap₹620,612
Volume₹242
11786
0.00064647
3.19%
Market Cap₹626,544
Volume₹87
11787
0.00064202
3.07%
Market Cap₹626,970
Volume₹8,196
11788
0.00061386
0%
Market Cap₹613,863
Volume₹16,579
11789
0.00061848
0%
Market Cap₹618,413
Volume₹120
11790
0.00062536
4.80%
Market Cap₹624,495
Volume₹665
11791
0.00062595
1.77%
Market Cap₹625,904
Volume₹295
11802
0.00167624
3.79%
Market Cap₹625,962
Volume₹1,696
11792
0.00000642
0%
Market Cap₹619,136
Volume₹1,088
11793
0.00062553
3.51%
Market Cap₹625,534
Volume₹461
11794
0.0006462
7.70%
Market Cap₹625,639
Volume₹3,922
11795
Market Cap₹618,411
Volume₹1,013
11796
0.00064494
12.59%
Market Cap₹624,916
Volume₹43,674
11797
0.00061812
0%
Market Cap₹618,121
Volume₹179
11798
0.00062352
1.38%
Market Cap₹623,521
Volume₹830
11701
0.00065923
1.18%
Market Cap₹659,233
Volume₹163
11702
0.00068093
0.83%
Market Cap₹659,815
Volume₹2,602

Data provided by Coingecko API