Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
BTC 0.001205+ 6.63%
Market Cap
BTC 435
3.70%
Volume (24)
BTC 34
6.08%
Circulating Supply
361,163 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
BTC 0.00120523

Price Change

BTC 0.00007491
6.63%
24h Low / 24h High
BTC 0.00100306 / BTC 0.00123814

Trading Volume

BTC 34.074317
6.08%
Volume / Market Cap
0.078398447
Market Dominance
0.0012690733%
Market Rank
#821

Shadow Liquid Staking Token Supply

Circulating Supply
361,162.927 X33
Total Supply
361,162.927 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
BTC 434.63
3.70%

Fully Diluted
Market Cap

BTC 434.63
9.10%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
BTC 0.0011001649 / BTC 0.0011059259
Yesterday's Open / Close
BTC 0.0011059259 / BTC 0.0011001649
Yesterday's Change
9.26%
Yesterday's Volume
BTC 28.855484

Shadow Liquid Staking Token Price History

7d Low / 7d High
BTC 80.654993 / BTC 132.37973
30d Low / 30d High
BTC 0.00096784947 / BTC 0.0012258578
90d Low / 90d High
BTC 0.00092930477 / BTC 0.0013812027
52 Week Low / 52 Week High
BTC 0.00092930477 / BTC 0.0013812027
All Time HighFeb 24, 2025 (2 days ago)
BTC 0.00139592
13.91%
All Time LowFeb 25, 2025 (1 days ago)
BTC 0.00084422
42.35%

Data provided by Coingecko API

X33 to BTC converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to BTC)

X33BTC by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (BTC)

Date
2/26/2025
BTC 0.00107
BTC 0
BTC 0.001213
BTC 0.001027
2/25/2025
BTC 0.000936
BTC 0.00107
BTC 0.001279
BTC 0.000929
2/24/2025
BTC 0.001273
BTC 0.000936
BTC 0.001381
BTC 0.001217
2/23/2025
BTC 0.001209
BTC 0.001273
BTC 0.001301
BTC 0.001127
2/22/2025
BTC 0.001218
BTC 0.001209
BTC 0.001234
BTC 0.001034
2/21/2025
BTC 0.001058
BTC 0.001218
BTC 0.001058
BTC 0.000999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,924
4.31%
Market CapBTC 1.69T
VolumeBTC 76.42B
2
BTC 2,359.34
5.10%
Market CapBTC 284.71B
VolumeBTC 30.47B
4
BTC 2.21
3.53%
Market CapBTC 128.02B
VolumeBTC 6.86B
5
BTC 614.38
1.82%
Market CapBTC 89.71B
VolumeBTC 1.46B
6
BTC 137.71
3.38%
Market CapBTC 68.67B
VolumeBTC 5.83B
8
BTC 0.205516
2.16%
Market CapBTC 30.5B
VolumeBTC 2.14B

Data provided by Coingecko API

More Cryptocurrencies

818
BTC 0.00000007
3.30%
Market CapBTC 438
VolumeBTC 68
819
BTC 0.00000192
5.78%
Market CapBTC 438
VolumeBTC 38
820
BTC 0
1.36%
Market CapBTC 436
VolumeBTC 51
822
BTC 0.00000029
4.33%
Market CapBTC 434
VolumeBTC 0
823
BTC 0.00000008
2.76%
Market CapBTC 433
VolumeBTC 13

Data provided by Coingecko API