Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
BTC 0.000065 -10.59%
Market Cap
BTC 34
20.96%
Volume (24)
BTC 1
0.05%
Circulating Supply
526,006 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
BTC 0.00006461

Price Change

BTC -0.0000076540713
10.59%
24h Low / 24h High
BTC 0.00006449 / BTC 0.0000732

Trading Volume

BTC 1.316496
0.05%
Volume / Market Cap
0.03871159
Market Dominance
0.000097102422%
Market Rank
#2528

Shadow Liquid Staking Token Supply

Circulating Supply
526,006.465 X33
Total Supply
526,006.465 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
BTC 34.0078
20.96%

Fully Diluted
Market Cap

BTC 34.0078
10.31%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
BTC 0.000071723955 / BTC 0.000072444137
Yesterday's Open / Close
BTC 0.000072444137 / BTC 0.000071723955
Yesterday's Change
10.37%
Yesterday's Volume
BTC 1.0142879

Shadow Liquid Staking Token Price History

7d Low / 7d High
BTC 7.2997267 / BTC 10.965559
30d Low / 30d High
BTC 0.000071024826 / BTC 0.00007552058
90d Low / 90d High
BTC 0.000071024826 / BTC 0.000088005483
52 Week Low / 52 Week High
BTC 0.000071024826 / BTC 0.000096502354
All Time HighFeb 24, 2025 (8 months ago)
BTC 0.00139592
95.37%
All Time LowOct 10, 2025 (23 days ago)
BTC 0.00005331
21.25%

Data provided by Coingecko API

X33 to BTC converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to BTC)

X33BTC by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (BTC)

Date
11/2/2025
BTC 0.000075
BTC 0
BTC 0.000075
BTC 0.000071
11/1/2025
BTC 0.000073
BTC 0.000075
BTC 0.000076
BTC 0.000072
10/31/2025
BTC 0.000082
BTC 0.000073
BTC 0.000083
BTC 0.000072
10/30/2025
BTC 0.000086
BTC 0.000082
BTC 0.000088
BTC 0.000081
10/29/2025
BTC 0.000089
BTC 0.000086
BTC 0.000089
BTC 0.000086
10/28/2025
BTC 0.000095
BTC 0.000089
BTC 0.000095
BTC 0.000088
10/27/2025
BTC 0.000095
BTC 0.000095
BTC 0.000097
BTC 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 42 minutes and 53 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,825
3.68%
Market CapBTC 2.11T
VolumeBTC 57.99B
2
BTC 3,593.47
6.49%
Market CapBTC 433.64B
VolumeBTC 39.08B
4
BTC 2.33
6.28%
Market CapBTC 140.21B
VolumeBTC 4.54B
5
BTC 988.14
7.87%
Market CapBTC 136.11B
VolumeBTC 3.24B
6
BTC 166.94
8.77%
Market CapBTC 92.1B
VolumeBTC 7.83B
10
BTC 0.16653
8.90%
Market CapBTC 25.25B
VolumeBTC 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2523
Market CapBTC 34
VolumeBTC 0
2525
BTC 0.00016091
0%
Market CapBTC 32
VolumeBTC 0
2526
BTC 0.00000021
8.24%
Market CapBTC 34
VolumeBTC 3
2529
BTC 0.00000109
14.28%
Market CapBTC 34
VolumeBTC 181
2506
BTC 0.0000104
1.23%
Market CapBTC 34
VolumeBTC 0

Data provided by Coingecko API