Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
BTC 0.000122 -0.84%
Market Cap
BTC 75
0.89%
Volume (24)
BTC 0
7.57%
Circulating Supply
614,350 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
BTC 0.00012245

Price Change

BTC -0.0000010421747
0.84%
24h Low / 24h High
BTC 0.00011963 / BTC 0.0001261

Trading Volume

BTC 0.39025238
7.57%
Volume / Market Cap
0.005185458
Market Dominance
0.0002126951%
Market Rank
#1900

Shadow Liquid Staking Token Supply

Circulating Supply
614,350.294 X33
Total Supply
614,350.294 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
BTC 75.259
0.89%

Fully Diluted
Market Cap

BTC 75.259
0.52%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
BTC 0.00012294174 / BTC 0.0001233452
Yesterday's Open / Close
BTC 0.00012294174 / BTC 0.0001233452
Yesterday's Change
0.56%
Yesterday's Volume
BTC 0.56021019

Shadow Liquid Staking Token Price History

7d Low / 7d High
BTC 13.171188 / BTC 19.661365
30d Low / 30d High
BTC 0.00011737644 / BTC 0.0001257695
90d Low / 90d High
BTC 0.00011737644 / BTC 0.00015008517
52 Week Low / 52 Week High
BTC 0.00011737644 / BTC 0.00016779291
All Time HighFeb 24, 2025 (7 months ago)
BTC 0.00139592
91.22%
All Time LowSep 22, 2025 (1 days ago)
BTC 0.00011667
5.00%

Data provided by Coingecko API

X33 to BTC converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to BTC)

X33BTC by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (BTC)

Date
9/23/2025
BTC 0.000122
BTC 0
BTC 0.000126
BTC 0.000122
9/22/2025
BTC 0.000139
BTC 0.000122
BTC 0.000139
BTC 0.000117
9/21/2025
BTC 0.000145
BTC 0.000139
BTC 0.000145
BTC 0.000128
9/20/2025
BTC 0.000149
BTC 0.000145
BTC 0.000151
BTC 0.000138
9/19/2025
BTC 0.000159
BTC 0.000149
BTC 0.000168
BTC 0.000149
9/18/2025
BTC 0.00015
BTC 0.000159
BTC 0.000167
BTC 0.00015
9/17/2025
BTC 0.000168
BTC 0.00015
BTC 0.000168
BTC 0.000151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 6 minutes and 29 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 112,819
0.15%
Market CapBTC 2.25T
VolumeBTC 46.95B
2
BTC 4,171.12
0.59%
Market CapBTC 503.52B
VolumeBTC 30.16B
4
BTC 2.87
0.20%
Market CapBTC 171.66B
VolumeBTC 5.02B
5
BTC 1,023.56
2.32%
Market CapBTC 142.35B
VolumeBTC 2.86B
6
BTC 210.39
3.83%
Market CapBTC 114.34B
VolumeBTC 8.72B
8
BTC 0.241554
0.18%
Market CapBTC 36.51B
VolumeBTC 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1897
BTC 0
4.15%
Market CapBTC 75
VolumeBTC 1
1896
BTC 0.00000001
1.52%
Market CapBTC 75
VolumeBTC 0
1899
BTC 0.000001
5.48%
Market CapBTC 75
VolumeBTC 0
1901
BTC 0.0000001
1.07%
Market CapBTC 75
VolumeBTC 0
1902
BTC 0.00000009
10.27%
Market CapBTC 75
VolumeBTC 1

Data provided by Coingecko API