Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
INR 3,691.2+ 6.42%
Market Cap
INR 1.97B
6.42%
Volume (24)
INR 120,446,800
41.07%
Circulating Supply
533,435 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
INR 3,691.2

Price Change

INR 222.68
6.42%
24h Low / 24h High
INR 3,419.83 / INR 3,855.13

Trading Volume

INR 120,446,800
41.07%
Volume / Market Cap
0.061171008
Market Dominance
0.0006826819%
Market Rank
#1112

Shadow Liquid Staking Token Supply

Circulating Supply
533,435.014 X33
Total Supply
533,435.014 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
INR 1,969,017,700
6.42%

Fully Diluted
Market Cap

INR 1,969,017,700
1.70%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
INR 3,749.3087 / INR 3,760.7426
Yesterday's Open / Close
INR 3,760.7426 / INR 3,749.3087
Yesterday's Change
1.70%
Yesterday's Volume
INR 97,130,359

Shadow Liquid Staking Token Price History

7d Low / 7d High
INR 27.735353 / INR 44.308247
30d Low / 30d High
INR 3,299.2305 / INR 3,779.7844
90d Low / 90d High
INR 2,377.8241 / INR 3,779.7844
52 Week Low / 52 Week High
INR 2,337.0727 / INR 3,779.7844
All Time HighFeb 24, 2025 (2 months ago)
INR 11,559.85
68.07%
All Time LowApr 30, 2025 (9 days ago)
INR 1,684.36
119.15%

Data provided by Coingecko API

X33 to INR converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to INR)

X33INR by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (INR)

Date
5/9/2025
INR 3,362.718733
INR 0
INR 3,779.784386
INR 3,362.718733
5/8/2025
INR 2,906.52211
INR 3,362.718733
INR 3,378.773812
INR 2,881.118074
5/7/2025
INR 2,509.158461
INR 2,906.52211
INR 2,780.577014
INR 2,509.158461
5/6/2025
INR 2,549.151221
INR 2,509.158461
INR 2,553.08603
INR 2,377.824081
5/5/2025
INR 2,432.090498
INR 2,549.151221
INR 2,478.843334
INR 2,337.072681
5/4/2025
INR 2,695.71625
INR 2,432.090498
INR 2,695.71625
INR 2,363.9318
5/3/2025
INR 2,945.45585
INR 2,695.71625
INR 2,954.395697
INR 2,630.423783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,185
0.60%
Market CapINR 2.05T
VolumeINR 36.34B
2
INR 2,333.25
5.19%
Market CapINR 281.68B
VolumeINR 39.59B
4
INR 2.36
2.34%
Market CapINR 138.24B
VolumeINR 5.69B
5
INR 658
5.15%
Market CapINR 95.96B
VolumeINR 2.07B
6
INR 170.76
5.72%
Market CapINR 88.64B
VolumeINR 8.43B
8
INR 0.209785
8.02%
Market CapINR 31.3B
VolumeINR 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1110
Market CapINR 1.97B
VolumeINR 120.2M
1109
INR 1.97
13.67%
Market CapINR 1.97B
VolumeINR 161.27M
1111
INR 43.84
4.69%
Market CapINR 1.97B
VolumeINR 639,736
1113
Market CapINR 1.97B
VolumeINR 287.54M
1114
INR 13.91
5.82%
Market CapINR 1.96B
VolumeINR 258.9M

Data provided by Coingecko API