Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
INR 3,140.71 -2.37%
Market Cap
INR 1.77B
2.11%
Volume (24)
INR 26,444,779
0.26%
Circulating Supply
561,511 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
INR 3,140.71

Price Change

INR -76.242791
2.37%
24h Low / 24h High
INR 3,071.23 / INR 3,265.74

Trading Volume

INR 26,444,779
0.26%
Volume / Market Cap
0.014982744
Market Dominance
0.00052469369%
Market Rank
#1253

Shadow Liquid Staking Token Supply

Circulating Supply
561,510.99 X33
Total Supply
561,510.99 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
INR 1,765,015,700
2.11%

Fully Diluted
Market Cap

INR 1,765,015,700
0.67%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
INR 3,114.6692 / INR 3,130.2647
Yesterday's Open / Close
INR 3,114.6692 / INR 3,130.2647
Yesterday's Change
0.58%
Yesterday's Volume
INR 76,921,238

Shadow Liquid Staking Token Price History

7d Low / 7d High
INR 26.641691 / INR 42.557857
30d Low / 30d High
INR 3,042.8003 / INR 3,665.895
90d Low / 90d High
INR 2,292.5528 / INR 3,665.895
52 Week Low / 52 Week High
INR 2,286.7058 / INR 3,665.895
All Time HighFeb 24, 2025 (4 months ago)
INR 11,559.85
72.95%
All Time LowJun 21, 2025 (27 days ago)
INR 1,501.94
108.20%

Data provided by Coingecko API

X33 to INR converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to INR)

X33INR by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (INR)

Date
7/18/2025
INR 3,218.987722
INR 0
INR 3,665.895038
INR 3,114.669189
7/17/2025
INR 2,608.76555
INR 3,218.987722
INR 3,155.141239
INR 2,590.318811
7/16/2025
INR 2,417.110378
INR 2,608.76555
INR 2,740.272799
INR 2,365.600625
7/15/2025
INR 2,372.122878
INR 2,417.110378
INR 2,399.207973
INR 2,292.552762
7/14/2025
INR 2,431.024173
INR 2,372.122878
INR 2,601.055131
INR 2,365.776654
7/13/2025
INR 2,388.373307
INR 2,431.024173
INR 2,503.156105
INR 2,332.476914
7/12/2025
INR 2,536.437688
INR 2,388.373307
INR 2,611.442807
INR 2,286.705771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,977
0.26%
Market CapINR 2.35T
VolumeINR 31.02B
2
INR 3,555.04
0.74%
Market CapINR 429.5B
VolumeINR 35.81B
3
INR 3.44
0.04%
Market CapINR 203.78B
VolumeINR 7.41B
5
INR 731.87
1.72%
Market CapINR 106.81B
VolumeINR 1.89B
6
INR 177.65
0.24%
Market CapINR 95.57B
VolumeINR 9.3B
8
INR 0.243265
2.46%
Market CapINR 36.54B
VolumeINR 15.16B

Data provided by Coingecko API

More Cryptocurrencies

1249
Market CapINR 1.78B
VolumeINR 84.51M
1251
INR 0.196574
0.92%
Market CapINR 1.77B
VolumeINR 151.83M
1252
Market CapINR 1.77B
VolumeINR 62.4M
1254
INR 1.78
6.34%
Market CapINR 1.76B
VolumeINR 10.52M
1255
INR 0.195755
2.72%
Market CapINR 1.76B
VolumeINR 260.5M

Data provided by Coingecko API