Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
INR 1,624.52 -8.26%
Market Cap
INR 861.34M
6.74%
Volume (24)
INR 38,838,089
12.36%
Circulating Supply
531,834 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
INR 1,624.52

Price Change

INR -146.35709
8.26%
24h Low / 24h High
INR 1,577.26 / INR 1,852.83

Trading Volume

INR 38,838,089
12.36%
Volume / Market Cap
0.045090553
Market Dominance
0.00023337212%
Market Rank
#1822

Shadow Liquid Staking Token Supply

Circulating Supply
531,833.888 X33
Total Supply
531,833.888 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
INR 861,335,380
6.74%

Fully Diluted
Market Cap

INR 861,335,380
0.48%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
INR 1,598.2787 / INR 1,656.4767
Yesterday's Open / Close
INR 1,598.2787 / INR 1,656.4767
Yesterday's Change
0.18%
Yesterday's Volume
INR 40,479,271

Shadow Liquid Staking Token Price History

7d Low / 7d High
INR 17.718544 / INR 22.910563
30d Low / 30d High
INR 1,598.2787 / INR 1,852.6966
90d Low / 90d High
INR 1,554.1412 / INR 1,971.6334
52 Week Low / 52 Week High
INR 1,554.1412 / INR 2,009.8119
All Time HighFeb 24, 2025 (5 months ago)
INR 11,559.85
85.98%
All Time LowJul 29, 2025 (16 days ago)
INR 1,308.04
23.90%

Data provided by Coingecko API

X33 to INR converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to INR)

X33INR by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (INR)

Date
8/14/2025
INR 1,780.178635
INR 0
INR 1,852.696593
INR 1,598.278737
8/13/2025
INR 1,734.754156
INR 1,780.178635
INR 1,775.931154
INR 1,719.033615
8/12/2025
INR 1,703.843757
INR 1,734.754156
INR 1,770.089608
INR 1,554.14119
8/11/2025
INR 1,885.703802
INR 1,703.843757
INR 1,987.803892
INR 1,696.854407
8/10/2025
INR 1,956.423547
INR 1,885.703802
INR 2,009.226412
INR 1,884.54264
8/9/2025
INR 1,888.669273
INR 1,956.423547
INR 2,009.811938
INR 1,826.270595
8/8/2025
INR 1,891.933825
INR 1,888.669273
INR 1,927.864937
INR 1,753.733411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,500
4.30%
Market CapINR 2.36T
VolumeINR 67.96B
2
INR 4,566.97
3.65%
Market CapINR 550.47B
VolumeINR 66.54B
3
INR 3.09
5.76%
Market CapINR 183.03B
VolumeINR 11.5B
5
INR 842.01
0.71%
Market CapINR 117.26B
VolumeINR 3.68B
6
INR 193.31
4.40%
Market CapINR 103.97B
VolumeINR 14.43B
11
INR 0.224772
8.47%
Market CapINR 33.74B
VolumeINR 5.21B

Data provided by Coingecko API

More Cryptocurrencies

1819
INR 1.15
7.76%
Market CapINR 862.98M
VolumeINR 41.34M
1820
INR 0.86316
4.11%
Market CapINR 862.63M
VolumeINR 751.98M
1821
INR 1.32
6.39%
Market CapINR 862.53M
VolumeINR 15.63M
1823
INR 108.1
5.71%
Market CapINR 860.25M
VolumeINR 1.77M
1824
INR 17.38
5.00%
Market CapINR 859.41M
VolumeINR 12.24M

Data provided by Coingecko API