Shiden Network (SDN) Live Price

Shiden Network logo
SDNShiden Network
JPY 8.52+ 82.02%
Market Cap
JPY 578.9M
82.97%
Volume (24)
JPY 64,959,584
5.03%
Circulating Supply
67,977,900 SDN
Issue Date
-

Data provided by Coingecko API

SDN price Statistics

Shiden Network Price Today

Shiden Network Price
JPY 8.52

Price Change

JPY 3.84
82.02%
24h Low / 24h High
JPY 4.68 / JPY 13

Trading Volume

JPY 64,959,584
5.03%
Volume / Market Cap
0.11221209
Market Dominance
0.000088927011%
Market Rank
#2729

Shiden Network Supply

Circulating Supply
67,977,900.031 SDN
Total Supply
87,048,840.947 SDN
Max Supply
87,048,840.947 SDN

Shiden Network Market Cap

Market Cap
JPY 578,900,040
82.97%

Fully Diluted
Market Cap

JPY 741,308,240
6.04%

Shiden Network Price Yesterday

Yesterday's Low / High
JPY 7.5998928 / JPY 8.4618793
Yesterday's Open / Close
JPY 7.5998928 / JPY 8.4618793
Yesterday's Change
6.09%
Yesterday's Volume
JPY 53,582,405

Shiden Network Price History

7d Low / 7d High
JPY 0.027652467 / JPY 0.06836104
30d Low / 30d High
JPY 4.5714325 / JPY 10.27379
90d Low / 90d High
JPY 4.1350975 / JPY 10.27379
52 Week Low / 52 Week High
JPY 4.067899 / JPY 10.27379
All Time HighSep 11, 2021 (4 years ago)
JPY 919.21
99.11%
All Time LowOct 1, 2025 (5 days ago)
JPY 3.98
106.13%

Data provided by Coingecko API

SDN to JPY converter

Shiden Network
Shiden NetworkSDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shiden Network Price Chart (SDN to JPY)

SDNJPY by TradingView

Shiden Network Exchanges

Instant crypto to crypto exchange coming soon!

Shiden Network Historical Price Data (JPY)

Date
10/6/2025
JPY 4.632624
JPY 0
JPY 10.27379
JPY 4.590937
10/5/2025
JPY 4.20065
JPY 4.632624
JPY 4.63326
JPY 4.178087
10/4/2025
JPY 4.401356
JPY 4.20065
JPY 4.426628
JPY 4.135097
10/3/2025
JPY 4.126863
JPY 4.401356
JPY 4.557145
JPY 4.126863
10/2/2025
JPY 4.163609
JPY 4.126863
JPY 4.317848
JPY 4.163609
10/1/2025
JPY 4.298157
JPY 4.163609
JPY 4.298157
JPY 4.067899
9/30/2025
JPY 4.53814
JPY 4.298157
JPY 4.551476
JPY 4.272751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 9 minutes and 41 seconds

Explore Our Other Products for SDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 124,560
0.35%
Market CapJPY 2.48T
VolumeJPY 66.46B
2
JPY 4,681.65
3.00%
Market CapJPY 564.8B
VolumeJPY 38.8B
3
JPY 2.99
0.14%
Market CapJPY 178.78B
VolumeJPY 6.08B
5
JPY 1,221.92
3.47%
Market CapJPY 169.96B
VolumeJPY 4.32B
6
JPY 233.36
0.55%
Market CapJPY 127.36B
VolumeJPY 7.34B
8
JPY 0.266922
5.00%
Market CapJPY 40.32B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

2700
JPY 13.55
2.68%
Market CapJPY 567.59M
VolumeJPY 1.05M
2701
JPY 0.567477
11.79%
Market CapJPY 566.63M
VolumeJPY 3.04M
2702
JPY 9.71
2.44%
Market CapJPY 566.49M
VolumeJPY 1.4M
2703
JPY 0.01718091
6.16%
Market CapJPY 566.19M
VolumeJPY 2.59M
2704
JPY 0.0391971
0.86%
Market CapJPY 565.66M
VolumeJPY 20.18M
2705
JPY 0.564378
6.26%
Market CapJPY 565.55M
VolumeJPY 19.12M
2706
JPY 0.565473
2.24%
Market CapJPY 565.19M
VolumeJPY 32.54M
2707
JPY 1.63
22.67%
Market CapJPY 564.95M
VolumeJPY 73.45M
2708
Market CapJPY 564.83M
VolumeJPY 67.7M
2709
JPY 19,742.81
5.10%
Market CapJPY 564.49M
VolumeJPY 8.71M
2710
JPY 0.817576
0.24%
Market CapJPY 564.34M
VolumeJPY 456,842
2711
JPY 146.4
8.17%
Market CapJPY 564.17M
VolumeJPY 8.51M
2712
JPY 5.64
0.60%
Market CapJPY 563.91M
VolumeJPY 14.77M
2713
JPY 1.15
0.01%
Market CapJPY 563.56M
VolumeJPY 7.11M
2714
JPY 3.93
3.91%
Market CapJPY 563.11M
VolumeJPY 1,238
2715
Market CapJPY 578.57M
VolumeJPY 149,474
Market CapJPY 562.03M
VolumeJPY 4.45M
2717
Market CapJPY 560.82M
VolumeJPY 4.56M
2718
JPY 4.96
0.20%
Market CapJPY 560.74M
VolumeJPY 1.55M
2719
JPY 3.93
24.51%
Market CapJPY 559.84M
VolumeJPY 928,026
2720
JPY 0.707992
31.08%
Market CapJPY 559.81M
VolumeJPY 28.28M
2721
JPY 5.9
0.26%
Market CapJPY 559.48M
VolumeJPY 2.16M
2722
JPY 2.76
0.22%
Market CapJPY 559.27M
VolumeJPY 513,205
2723
JPY 0.241552
0.14%
Market CapJPY 558.84M
VolumeJPY 6.2M
2724
JPY 0.102471
3.23%
Market CapJPY 558.73M
VolumeJPY 7.09M
2725
JPY 0.557739
3.42%
Market CapJPY 558.31M
VolumeJPY 781,387
2726
JPY 5.58
5.44%
Market CapJPY 557.65M
VolumeJPY 424,533
Market CapJPY 557.73M
VolumeJPY 93.23M
2728
JPY 19,158.33
1.86%
Market CapJPY 557.32M
VolumeJPY 13.12M
Market CapJPY 557.02M
VolumeJPY 5.31M
2731
JPY 0.556921
2.00%
Market CapJPY 556.99M
VolumeJPY 15.96M
2732
JPY 35.76
2.48%
Market CapJPY 556.6M
VolumeJPY 38.55M
2733
JPY 21.12
4.31%
Market CapJPY 556.33M
VolumeJPY 604,562
2734
JPY 0.526657
4.97%
Market CapJPY 554.59M
VolumeJPY 134.18M
2735
JPY 0.04816188
6.65%
Market CapJPY 554.16M
VolumeJPY 13.9M
2736
JPY 36.22
0.77%
Market CapJPY 553.93M
VolumeJPY 15.03M
2737
JPY 1.23
6.02%
Market CapJPY 553.54M
VolumeJPY 115.28M
2738
JPY 56.94
0.08%
Market CapJPY 553.48M
VolumeJPY 89.59M
2739
JPY 0.00000178
0.12%
Market CapJPY 552.92M
VolumeJPY 10.92M
2740
JPY 0.00385254
0%
Market CapJPY 541.56M
VolumeJPY 1,149
2741
JPY 0.066018
2.09%
Market CapJPY 552.42M
VolumeJPY 74.44M
2742
JPY 0.549504
0.62%
Market CapJPY 551.77M
VolumeJPY 8.72M
2743
Market CapJPY 551.41M
VolumeJPY 62.57M
2744
JPY 21.87
3.98%
Market CapJPY 549.94M
VolumeJPY 17.19M
2745
Market CapJPY 548.95M
VolumeJPY 36.5M
2746
Market CapJPY 548.99M
VolumeJPY 10.52M
Market CapJPY 548.74M
VolumeJPY 1.54B
2748
JPY 0.857458
0.10%
Market CapJPY 548.73M
VolumeJPY 19.72M
2749
JPY 8.57
0.29%
Market CapJPY 548.44M
VolumeJPY 7.49M
2750
JPY 0.613578
1.06%
Market CapJPY 548.32M
VolumeJPY 49.29M
2751
JPY 0.668447
1.27%
Market CapJPY 547.54M
VolumeJPY 307,285
2752
JPY 0.54588
3.56%
Market CapJPY 547.4M
VolumeJPY 7.98M
2753
Market CapJPY 547.36M
VolumeJPY 65,871
2754
JPY 0.144308
0.04%
Market CapJPY 544.81M
VolumeJPY 113.74M
2755
JPY 0.351893
7.17%
Market CapJPY 544.47M
VolumeJPY 10.04M
2756
JPY 2,663.35
0%
Market CapJPY 532.07M
VolumeJPY 22,004
2757
JPY 3.27
8.83%
Market CapJPY 543.23M
VolumeJPY 9.75M
2758
JPY 5.43
2.26%
Market CapJPY 542.96M
VolumeJPY 18M
2759
JPY 0.543011
0.44%
Market CapJPY 542.96M
VolumeJPY 8,911
2760
JPY 0.00000002
1.12%
Market CapJPY 542.7M
VolumeJPY 12.23M
2761
JPY 1.37
8.29%
Market CapJPY 542.09M
VolumeJPY 78.32M
2762
JPY 61.93
0.70%
Market CapJPY 540.54M
VolumeJPY 1.1M
2763
JPY 0.540425
6.87%
Market CapJPY 540.35M
VolumeJPY 32.92M
2764
JPY 149.58
0.19%
Market CapJPY 540.36M
VolumeJPY 1.29M
2765
JPY 0.079363
0.05%
Market CapJPY 538.91M
VolumeJPY 104M
2766
JPY 2.28
3.34%
Market CapJPY 538.63M
VolumeJPY 475,895
2767
JPY 0.539843
2.38%
Market CapJPY 538.62M
VolumeJPY 5.88M
Market CapJPY 528.72M
VolumeJPY 3.44M
2769
JPY 3.3
4.32%
Market CapJPY 537.24M
VolumeJPY 37.49M
2770
JPY 5.52
0%
Market CapJPY 528.92M
VolumeJPY 163,454
2771
JPY 0.536231
2.72%
Market CapJPY 536.23M
VolumeJPY 27.04M
2772
JPY 5.36
1.13%
Market CapJPY 534.29M
VolumeJPY 5,219
2773
Market CapJPY 534.94M
VolumeJPY 4.15M
2774
JPY 0.531646
7.30%
Market CapJPY 532.86M
VolumeJPY 937.41M
2775
JPY 237.68
0.12%
Market CapJPY 532.39M
VolumeJPY 590,397
2776
JPY 0.00160749
0.57%
Market CapJPY 531.98M
VolumeJPY 12.13M
2777
JPY 0.56
1.47%
Market CapJPY 531.44M
VolumeJPY 102.07M
2778
Market CapJPY 531.47M
VolumeJPY 25.6M
2779
JPY 50.77
8.44%
Market CapJPY 531.2M
VolumeJPY 6.72M
2780
JPY 0.531272
28.00%
Market CapJPY 531.26M
VolumeJPY 244.38M
2781
JPY 0.929812
2.84%
Market CapJPY 530.89M
VolumeJPY 82.31M
2782
Market CapJPY 530.3M
VolumeJPY 0
2783
JPY 3.46
13.20%
Market CapJPY 529.52M
VolumeJPY 1.6M
2784
JPY 0.531212
1.69%
Market CapJPY 528.6M
VolumeJPY 11.84M
2785
JPY 0.717773
8.87%
Market CapJPY 527.12M
VolumeJPY 15.06M
2786
JPY 4.8
0%
Market CapJPY 523.68M
VolumeJPY 58,755
2787
JPY 0.00000055
3.76%
Market CapJPY 526.66M
VolumeJPY 21.56M
2788
JPY 6.1
10.34%
Market CapJPY 526.11M
VolumeJPY 12.46M
2789
JPY 71.83
7.64%
Market CapJPY 525.51M
VolumeJPY 1.29M
2790
JPY 0.601068
358.49%
Market CapJPY 525.49M
VolumeJPY 378.2M
2791
JPY 0.547317
44.22%
Market CapJPY 524.96M
VolumeJPY 83.38M
Market CapJPY 524.85M
VolumeJPY 60.17M
2793
JPY 55.98
1.97%
Market CapJPY 524.83M
VolumeJPY 922,711
2794
JPY 626.98
6.19%
Market CapJPY 524.62M
VolumeJPY 2.54M
2795
JPY 0.524402
5.92%
Market CapJPY 524.4M
VolumeJPY 728,871
2796
JPY 0.00522746
12.87%
Market CapJPY 524M
VolumeJPY 29.24M
2797
JPY 96.25
4.53%
Market CapJPY 523.43M
VolumeJPY 3.08M
2798
JPY 5.27
4.55%
Market CapJPY 523.25M
VolumeJPY 1.53M
2799
JPY 0.19307
0.09%
Market CapJPY 523.18M
VolumeJPY 16.3M
2700
JPY 13.55
2.68%
Market CapJPY 567.59M
VolumeJPY 1.05M
2701
JPY 0.567477
11.79%
Market CapJPY 566.63M
VolumeJPY 3.04M

Data provided by Coingecko API