Shiden Network (SDN) Live Price

Shiden Network logo
SDNShiden Network
JPY 5.49+ 0.88%
Market Cap
JPY 361.67M
2.04%
Volume (24)
JPY 3,165,588
0.27%
Circulating Supply
67,135,379 SDN
Issue Date
-

Data provided by Coingecko API

SDN price Statistics

Shiden Network Price Today

Shiden Network Price
JPY 5.49

Price Change

JPY 0.04762628
0.88%
24h Low / 24h High
JPY 5.26 / JPY 5.64

Trading Volume

JPY 3,165,588
0.27%
Volume / Market Cap
0.0087527209
Market Dominance
0.000062002356%
Market Rank
#3048

Shiden Network Supply

Circulating Supply
67,135,379.334 SDN
Total Supply
86,845,604.62 SDN
Max Supply
86,845,538.522 SDN

Shiden Network Market Cap

Market Cap
JPY 361,669,020
2.04%

Fully Diluted
Market Cap

JPY 467,851,160
2.14%

Shiden Network Price Yesterday

Yesterday's Low / High
JPY 5.2598445 / JPY 5.2889694
Yesterday's Open / Close
JPY 5.2598445 / JPY 5.2889694
Yesterday's Change
4.09%
Yesterday's Volume
JPY 3,101,299.3

Shiden Network Price History

7d Low / 7d High
JPY 0.035683679 / JPY 0.042153061
30d Low / 30d High
JPY 5.2598445 / JPY 5.5714881
90d Low / 90d High
JPY 5.2598445 / JPY 5.7903154
52 Week Low / 52 Week High
JPY 5.2598445 / JPY 6.1979754
All Time HighSep 11, 2021 (3 years ago)
JPY 919.21
99.41%
All Time LowSep 7, 2025 (0 days ago)
JPY 5.26
2.47%

Data provided by Coingecko API

SDN to JPY converter

Shiden Network
Shiden NetworkSDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDN Safely with 3Commas

Use a proven backtested strategy for SDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shiden Network Price Chart (SDN to JPY)

    SDNJPY by TradingView

    Shiden Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Shiden Network Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 5.454904
    JPY 0
    JPY 5.571488
    JPY 5.259845
    9/5/2025
    JPY 5.477512
    JPY 5.454904
    JPY 5.626765
    JPY 5.425057
    9/4/2025
    JPY 5.659868
    JPY 5.477512
    JPY 5.784999
    JPY 5.481018
    9/3/2025
    JPY 5.701342
    JPY 5.659868
    JPY 5.790315
    JPY 5.645964
    9/2/2025
    JPY 5.757323
    JPY 5.701342
    JPY 5.841203
    JPY 5.698827
    9/1/2025
    JPY 6.005711
    JPY 5.757323
    JPY 6.016301
    JPY 5.633675
    8/31/2025
    JPY 6.196641
    JPY 6.005711
    JPY 6.197975
    JPY 5.946912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 25 minutes and 32 seconds

    Explore Our Other Products for SDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,551
    0.22%
    Market CapJPY 2.2T
    VolumeJPY 19.06B
    2
    JPY 4,295.33
    0.29%
    Market CapJPY 518.47B
    VolumeJPY 14.34B
    4
    JPY 2.82
    0.07%
    Market CapJPY 168.14B
    VolumeJPY 1.68B
    5
    JPY 864.96
    0.72%
    Market CapJPY 120.39B
    VolumeJPY 942.44M
    6
    JPY 202.41
    0.56%
    Market CapJPY 109.72B
    VolumeJPY 3.02B
    9
    JPY 0.216752
    0.18%
    Market CapJPY 32.68B
    VolumeJPY 986.12M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 362.21M
    VolumeJPY 735,603
    3047
    JPY 0.896602
    0.95%
    Market CapJPY 361.94M
    VolumeJPY 7.73M
    3046
    JPY 0.04890365
    1.08%
    Market CapJPY 361.89M
    VolumeJPY 223,842
    3050
    JPY 0.783173
    1.46%
    Market CapJPY 361.1M
    VolumeJPY 59.02M
    3049
    JPY 0.197297
    0.31%
    Market CapJPY 360.95M
    VolumeJPY 3.27M

    Data provided by Coingecko API