Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
0.024086+ 12.46%
Market Cap
€24.05M
13.09%
Volume (24)
4,400,669
6.03%
Circulating Supply
999,970,970 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
€0.02408629

Price Change

€0.00266843
12.46%
24h Low / 24h High
€0.0201658 / €0.02571573

Trading Volume

€4,400,669
6.03%
Volume / Market Cap
0.18297557
Market Dominance
0.00079088812%
Market Rank
#1128

Sillynubcat Supply

Circulating Supply
999,970,973.981 NUB
Total Supply
999,970,925.258 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
€24,050,582
13.09%

Fully Diluted
Market Cap

€24,050,582
11.27%

Sillynubcat Price Yesterday

Yesterday's Low / High
€0.021302066 / €0.021926736
Yesterday's Open / Close
€0.021302066 / €0.021926736
Yesterday's Change
11.44%
Yesterday's Volume
€4,679,305.2

Sillynubcat Price History

7d Low / 7d High
€0.021645142 / €0.048080466
30d Low / 30d High
€0.020538534 / €0.025943183
90d Low / 90d High
€0.020538534 / €0.038050057
52 Week Low / 52 Week High
€0.020538534 / €0.050430691
All Time HighMar 31, 2024 (7 months ago)
€0.168752
85.55%
All Time LowSep 5, 2024 (2 months ago)
€0.00513072
375.42%

Data provided by Coingecko API

NUB to EUR converter

Sillynubcat
SillynubcatNUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to EUR)

NUBEUR by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (EUR)

Date
11/20/2024
€0.022934
€0
€0.022934
€0.020539
11/19/2024
€0.027479
€0.022934
€0.03047
€0.022992
11/18/2024
€0.028224
€0.027479
€0.03805
€0.026767
11/17/2024
€0.033785
€0.028224
€0.034875
€0.028026
11/16/2024
€0.039294
€0.033785
€0.039428
€0.0327
11/15/2024
€0.037261
€0.039294
€0.040827
€0.035383
11/14/2024
€0.044133
€0.037261
€0.050431
€0.036628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,184
3.86%
Market Cap€1.92T
Volume€115.2B
2
3,328.46
7.98%
Market Cap€400.82B
Volume€53.7B
4
250.82
7.36%
Market Cap€118.73B
Volume€12.88B
5
621.27
1.96%
Market Cap€90.57B
Volume€2.32B
6
1.11
1.68%
Market Cap€63.22B
Volume€7.26B
7
0.38
1.33%
Market Cap€56.36B
Volume€10.16B

Data provided by Coingecko API

More Cryptocurrencies

1125
0.01
7.36%
Market Cap€24.3M
Volume€56,212
1126
0.86
2.15%
Market Cap€24.31M
Volume€30
1127
239.14
0%
Market Cap€23.91M
Volume€18
1129
0.66
35.06%
Market Cap€24.02M
Volume€4.81M
Market Cap€24.01M
Volume€215,866

Data provided by Coingecko API