Simmi Token (SIMMI) Live Price

Simmi Token logo
SIMMISimmi Token
INR 0.005331 -0.86%
Market Cap
INR 533.07M
0.79%
Volume (24)
INR 8,146,049
0.19%
Circulating Supply
100,000,000,000 SIMMI
Issue Date
-

Data provided by Coingecko API

SIMMI price Statistics

Simmi Token Price Today

Simmi Token Price
INR 0.0053308

Price Change

INR -0.00004601852
0.86%
24h Low / 24h High
INR 0.00532223 / INR 0.00539489

Trading Volume

INR 8,146,049
0.19%
Volume / Market Cap
0.015281517
Market Dominance
0.00015417812%
Market Rank
#2188

Simmi Token Supply

Circulating Supply
100,000,000,000 SIMMI
Total Supply
100,000,000,000 SIMMI
Max Supply
100,000,000,000 SIMMI

Simmi Token Market Cap

Market Cap
INR 533,065,470
0.79%

Fully Diluted
Market Cap

INR 533,065,470
0.32%

Simmi Token Price Yesterday

Yesterday's Low / High
INR 0.0053396442 / INR 0.0053559102
Yesterday's Open / Close
INR 0.0053396442 / INR 0.0053559102
Yesterday's Change
0.32%
Yesterday's Volume
INR 8,716,063.8

Simmi Token Price History

7d Low / 7d High
INR 0.000060430758 / INR 0.000079621764
30d Low / 30d High
INR 0.0053355112 / INR 0.0054446287
90d Low / 90d High
INR 0.0053355112 / INR 0.0059627305
52 Week Low / 52 Week High
INR 0.0053355112 / INR 0.0071781717
All Time HighDec 4, 2024 (9 months ago)
INR 0.03563699
85.05%
All Time LowApr 9, 2025 (5 months ago)
INR 0.00074755
612.57%

Data provided by Coingecko API

SIMMI to INR converter

Simmi Token
Simmi TokenSIMMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMMI Safely with 3Commas

Use a proven backtested strategy for SIMMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simmi Token Price Chart (SIMMI to INR)

    SIMMIINR by TradingView

    Simmi Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Simmi Token Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.005397
    INR 0
    INR 0.005445
    INR 0.005336
    9/6/2025
    INR 0.005615
    INR 0.005397
    INR 0.005632
    INR 0.005411
    9/5/2025
    INR 0.005709
    INR 0.005615
    INR 0.005803
    INR 0.005573
    9/4/2025
    INR 0.006162
    INR 0.005709
    INR 0.006162
    INR 0.005677
    9/3/2025
    INR 0.006239
    INR 0.006162
    INR 0.006514
    INR 0.006096
    9/2/2025
    INR 0.006015
    INR 0.006239
    INR 0.006465
    INR 0.006013
    9/1/2025
    INR 0.007124
    INR 0.006015
    INR 0.007178
    INR 0.005957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 34 minutes and 44 seconds

    Explore Our Other Products for SIMMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,343
    0.34%
    Market CapINR 2.22T
    VolumeINR 25.19B
    2
    INR 4,291.27
    0.33%
    Market CapINR 517.99B
    VolumeINR 17.08B
    3
    INR 2.91
    2.67%
    Market CapINR 173.44B
    VolumeINR 4.9B
    5
    INR 873.2
    0.15%
    Market CapINR 121.54B
    VolumeINR 1.08B
    6
    INR 207.75
    2.24%
    Market CapINR 112.48B
    VolumeINR 5.54B
    9
    INR 0.233419
    7.24%
    Market CapINR 35.2B
    VolumeINR 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    2185
    INR 2.26
    1.44%
    Market CapINR 534.46M
    VolumeINR 11.08M
    Market CapINR 534.88M
    VolumeINR 217,243
    2187
    INR 538.25
    6.85%
    Market CapINR 533.14M
    VolumeINR 2.24M
    2189
    Market CapINR 534.07M
    VolumeINR 12,340
    2190
    Market CapINR 532.46M
    VolumeINR 12.86M

    Data provided by Coingecko API