Simmi Token (SIMMI) Live Price

Simmi Token logo
SIMMISimmi Token
0.00003+ 3.90%
Market Cap
€2.98M
3.83%
Volume (24)
184,289
7.28%
Circulating Supply
100,000,000,000 SIMMI
Issue Date
-

Data provided by Coingecko API

SIMMI price Statistics

Simmi Token Price Today

Simmi Token Price
€0.00002981

Price Change

€0.00000112
3.90%
24h Low / 24h High
€0.0000282 / €0.00003102

Trading Volume

€184,289
7.28%
Volume / Market Cap
0.061837796
Market Dominance
0.000091312599%
Market Rank
#2498

Simmi Token Supply

Circulating Supply
100,000,000,000 SIMMI
Total Supply
100,000,000,000 SIMMI
Max Supply
100,000,000,000 SIMMI

Simmi Token Market Cap

Market Cap
€2,980,200
3.83%

Fully Diluted
Market Cap

€2,980,200
1.78%

Simmi Token Price Yesterday

Yesterday's Low / High
€0.000029266881 / €0.000029297255
Yesterday's Open / Close
€0.000029297255 / €0.000029266881
Yesterday's Change
1.80%
Yesterday's Volume
€219,440.82

Simmi Token Price History

7d Low / 7d High
€0.000027517816 / €0.000046550627
30d Low / 30d High
€0.000027128774 / €0.000032147815
90d Low / 90d High
€0.000026645198 / €0.0000358464
52 Week Low / 52 Week High
€0.000026645198 / €0.000048874596
All Time HighDec 4, 2024 (2 months ago)
€0.00040092
92.57%
All Time LowFeb 8, 2025 (3 days ago)
€0.00002651
12.32%

Data provided by Coingecko API

SIMMI to EUR converter

Simmi Token
Simmi TokenSIMMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Simmi Token Price Chart (SIMMI to EUR)

SIMMIEUR by TradingView

Simmi Token Exchanges

Instant crypto to crypto exchange coming soon!

Simmi Token Historical Price Data (EUR)

Date
2/10/2025
€0.000028
€0
€0.000029
€0.000027
2/9/2025
€0.00003
€0.000028
€0.000033
€0.00003
2/8/2025
€0.000028
€0.00003
€0.00003
€0.000027
2/7/2025
€0.00003
€0.000028
€0.000036
€0.000027
2/6/2025
€0.000035
€0.00003
€0.000036
€0.00003
2/5/2025
€0.000035
€0.000035
€0.00004
€0.000033
2/4/2025
€0.000049
€0.000035
€0.000049
€0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,833
0.38%
Market Cap€1.94T
Volume€30.8B
2
2,690.5
1.80%
Market Cap€324.26B
Volume€17.55B
3
2.49
3.01%
Market Cap€143.75B
Volume€3.99B
5
202.54
0.26%
Market Cap€98.83B
Volume€4.74B
6
640.53
5.83%
Market Cap€93.43B
Volume€1.28B
8
0.26
5.73%
Market Cap€39.08B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

2399
0.06
7.07%
Market Cap€3.32M
Volume€447
2400
0.0017772
4.90%
Market Cap€3.32M
Volume€117,619
2401
Market Cap€3.32M
Volume€63,676
2402
Market Cap€3.31M
Volume€84,093
2411
0.00438941
9.94%
Market Cap€3.3M
Volume€965,820
2403
0.52
4.23%
Market Cap€3.29M
Volume€51,745
2405
0.00330659
49.44%
Market Cap€3.29M
Volume€651,116
2404
0.00328816
2.06%
Market Cap€3.29M
Volume€25,768
2412
0.00483
0.74%
Market Cap€3.28M
Volume€35,745
2407
0.09
4.45%
Market Cap€3.28M
Volume€44
2408
0.00000778
0.04%
Market Cap€3.27M
Volume€81,492
2409
0.00006691
0.86%
Market Cap€3.27M
Volume€79,007
2410
0.99
1.73%
Market Cap€3.27M
Volume€460,241
2413
77.08
42.80%
Market Cap€3.26M
Volume€15,929
2414
0.01
5.31%
Market Cap€3.26M
Volume€189,872
2415
0.00058041
0.26%
Market Cap€3.26M
Volume€51
2416
0.09
24.32%
Market Cap€3.25M
Volume€15,596
2419
0.03
7.45%
Market Cap€3.25M
Volume€70,043
2417
0.01
2.11%
Market Cap€3.25M
Volume€5,609
2421
0.18
0.84%
Market Cap€3.24M
Volume€1.19M
2418
0.1
1.72%
Market Cap€3.24M
Volume€17,568
2420
0.00380419
0.11%
Market Cap€3.24M
Volume€21,728
2427
0.18
14.71%
Market Cap€3.23M
Volume€18,653
2422
0.03
1.14%
Market Cap€3.23M
Volume€284,792
2424
0.00054386
30.01%
Market Cap€3.23M
Volume€15,879
2423
0.00322647
2.56%
Market Cap€3.23M
Volume€58,272
2425
0.15
2.91%
Market Cap€3.23M
Volume€451,533
2426
0.00123317
3.44%
Market Cap€3.22M
Volume€60,535
2428
0.01
6.45%
Market Cap€3.22M
Volume€90,131
2429
0.01
3.70%
Market Cap€3.22M
Volume€119,622
2430
0.01
3.42%
Market Cap€3.2M
Volume€7,627
2431
0.01
2.26%
Market Cap€3.2M
Volume€4,355
2432
Market Cap€3.19M
Volume€19,333
2433
130.71
0.20%
Market Cap€3.2M
Volume€17
2435
0.00275155
11.45%
Market Cap€3.19M
Volume€31,124
2438
0.01
1.15%
Market Cap€3.19M
Volume€252,460
2436
0.00316936
0%
Market Cap€3.17M
Volume€205
2437
0.00319084
6.17%
Market Cap€3.19M
Volume€70,006
2441
Market Cap€3.19M
Volume€169,842
2439
0.05
2.63%
Market Cap€3.19M
Volume€62,961
2440
0.65
1.38%
Market Cap€3.19M
Volume€116
2434
Market Cap€3.18M
Volume€390
2442
0.00321797
1.85%
Market Cap€3.18M
Volume€1.25M
2444
Market Cap€3.18M
Volume€26,384
2446
0.00464135
0.89%
Market Cap€3.17M
Volume€201,027
2447
0
0.28%
Market Cap€3.17M
Volume€2,065
2443
0.00093298
7.57%
Market Cap€3.17M
Volume€299,291
2448
0.00318135
0.32%
Market Cap€3.17M
Volume€52,304
2455
0.00315009
10.58%
Market Cap€3.16M
Volume€648,238
2449
0.00424373
6.32%
Market Cap€3.16M
Volume€13,129
2445
3.32
7.27%
Market Cap€3.16M
Volume€5,993
2450
0.04
4.56%
Market Cap€3.16M
Volume€81,287
2451
0.00315478
14.97%
Market Cap€3.16M
Volume€1.17M
2452
0.01
6.69%
Market Cap€3.16M
Volume€14,942
2456
0.01
3.58%
Market Cap€3.15M
Volume€181,639
2453
0.02
13.71%
Market Cap€3.15M
Volume€35,243
2454
0.00314878
5.06%
Market Cap€3.15M
Volume€78,644
2457
0.02
1.03%
Market Cap€3.15M
Volume€129,349
2458
0.00314227
10.36%
Market Cap€3.14M
Volume€537,059
2460
0
9.65%
Market Cap€3.13M
Volume€3,138
Market Cap€3.13M
Volume€416,408
2462
0.01
2.16%
Market Cap€3.13M
Volume€66,374
2461
0.32
1.70%
Market Cap€3.13M
Volume€2.88M
2463
Market Cap€3.13M
Volume€8,916
2464
0.00283311
13.57%
Market Cap€3.13M
Volume€124,449
2468
0.00031292
20.65%
Market Cap€3.13M
Volume€358,897
2465
0.00312146
21.11%
Market Cap€3.12M
Volume€11,321
2459
0.01
15.99%
Market Cap€3.12M
Volume€195,940
2467
Market Cap€3.11M
Volume€637,620
2469
0.003701
3.22%
Market Cap€3.11M
Volume€151,758
2473
0.00310239
47.67%
Market Cap€3.1M
Volume€80,589
Market Cap€3.1M
Volume€198,930
2472
0.31
29.48%
Market Cap€3.1M
Volume€567
2470
0.00118816
0.78%
Market Cap€3.1M
Volume€232,377
2481
0.34
2.09%
Market Cap€3.09M
Volume€115,098
2474
0.96
0%
Market Cap€3.07M
Volume€6
2475
0.003178
1.03%
Market Cap€3.09M
Volume€103,436
2477
0.00305429
21.52%
Market Cap€3.08M
Volume€231,171
2476
0.00269503
10.10%
Market Cap€3.08M
Volume€32,092
2482
1.46
3.72%
Market Cap€3.07M
Volume€49,729
2478
0.00307547
0.97%
Market Cap€3.07M
Volume€1,597
2479
0.03
13.63%
Market Cap€3.07M
Volume€598,130
2483
0.0030777
0.84%
Market Cap€3.07M
Volume€8,385
Market Cap€3.07M
Volume€1.37M
2487
0.00323606
1.11%
Market Cap€3.05M
Volume€101,338
2485
0.12
1.30%
Market Cap€3.04M
Volume€322,193
2488
0.02
0.84%
Market Cap€3.04M
Volume€17,571
Market Cap€3.04M
Volume€206,500
2484
0.01
8.06%
Market Cap€3.04M
Volume€184,760
2489
0.00111528
0.26%
Market Cap€3.02M
Volume€73,336
2491
1.47
0.15%
Market Cap€3.03M
Volume€12
2541
0.00000001
14.10%
Market Cap€3.02M
Volume€332,090
2493
0.03
0.10%
Market Cap€3.01M
Volume€2,663
2492
0.00010943
26.92%
Market Cap€3.01M
Volume€1.83M
2490
0.00324122
9.98%
Market Cap€3M
Volume€819,955
Market Cap€2.99M
Volume€2.26M
2495
0.01
0.41%
Market Cap€2.99M
Volume€89,001
2494
0.12
11.21%
Market Cap€2.99M
Volume€493,052
2497
0.00299034
22.26%
Market Cap€2.98M
Volume€1.18M
2399
0.06
7.07%
Market Cap€3.32M
Volume€447
2400
0.0017772
4.90%
Market Cap€3.32M
Volume€117,619

Data provided by Coingecko API