Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
INR 0.000689+ 2.05%
Market Cap
INR 4.67B
2.51%
Volume (24)
INR 536,890,340
5.36%
Circulating Supply
6,749,783,100,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
INR 0.00068895

Price Change

INR 0.00001385
2.05%
24h Low / 24h High
INR 0.00066502 / INR 0.00070057

Trading Volume

INR 536,890,340
5.36%
Volume / Market Cap
0.11491798
Market Dominance
0.0013512627%
Market Rank
#788

Simon's Cat Supply

Circulating Supply
6,749,783,055,123.635 CAT
Total Supply
8,098,242,058,479.04 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
INR 4,671,943,700
2.51%

Fully Diluted
Market Cap

INR 5,605,295,900
3.30%

Simon's Cat Price Yesterday

Yesterday's Low / High
INR 0.00066764288 / INR 0.00067246672
Yesterday's Open / Close
INR 0.00067246672 / INR 0.00066764288
Yesterday's Change
2.82%
Yesterday's Volume
INR 487,555,710

Simon's Cat Price History

7d Low / 7d High
INR 0.0000067759621 / INR 0.0000079175132
30d Low / 30d High
INR 0.00066544076 / INR 0.00069764027
90d Low / 90d High
INR 0.00062203702 / INR 0.00069764027
52 Week Low / 52 Week High
INR 0.00059869959 / INR 0.00069764027
All Time HighDec 16, 2024 (8 months ago)
INR 0.00578234
88.08%
All Time LowApr 9, 2025 (5 months ago)
INR 0.00036003
91.40%

Data provided by Coingecko API

CAT to INR converter

Simon's Cat
Simon's CatCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simon's Cat Price Chart (CAT to INR)

    CATINR by TradingView

    Simon's Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Simon's Cat Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.000675
    INR 0
    INR 0.000698
    INR 0.000665
    9/8/2025
    INR 0.000647
    INR 0.000675
    INR 0.000681
    INR 0.000643
    9/7/2025
    INR 0.000632
    INR 0.000647
    INR 0.000651
    INR 0.000632
    9/6/2025
    INR 0.000633
    INR 0.000632
    INR 0.000636
    INR 0.000622
    9/5/2025
    INR 0.000605
    INR 0.000633
    INR 0.000637
    INR 0.000605
    9/4/2025
    INR 0.000653
    INR 0.000605
    INR 0.000655
    INR 0.000599
    9/3/2025
    INR 0.000633
    INR 0.000653
    INR 0.000655
    INR 0.000632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 10 minutes and 22 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,464
    0.41%
    Market CapINR 2.22T
    VolumeINR 43.93B
    2
    INR 4,310.13
    0.05%
    Market CapINR 520.15B
    VolumeINR 27.5B
    3
    INR 2.96
    0.17%
    Market CapINR 176.37B
    VolumeINR 5.24B
    5
    INR 880.33
    0.58%
    Market CapINR 122.57B
    VolumeINR 1.03B
    6
    INR 218.14
    1.43%
    Market CapINR 118.37B
    VolumeINR 9.09B
    9
    INR 0.239951
    1.26%
    Market CapINR 36.23B
    VolumeINR 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    787
    INR 9.89
    1.25%
    Market CapINR 4.67B
    VolumeINR 804.94M
    790
    INR 0.101617
    3.76%
    Market CapINR 4.65B
    VolumeINR 255.82M
    789
    INR 49.98
    10.81%
    Market CapINR 4.65B
    VolumeINR 84.39M
    792
    Market CapINR 4.64B
    VolumeINR 35.21M
    791
    INR 0.644602
    0.83%
    Market CapINR 4.63B
    VolumeINR 254.96M

    Data provided by Coingecko API