Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
0.000242+ 11.50%
Market Cap
€243,068
12.29%
Volume (24)
9,012
6.11%
Circulating Supply
999,894,300 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
€0.00024165

Price Change

€0.00002492
11.50%
24h Low / 24h High
€0.00021641 / €0.00024456

Trading Volume

€9,011.94
6.11%
Volume / Market Cap
0.037075798
Market Dominance
0.0000072074785%
Market Rank
#5609

Node Sphere AI Supply

Circulating Supply
999,894,296.68 NSAI
Total Supply
999,894,296.68 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
€243,068
12.29%

Fully Diluted
Market Cap

€243,068
3.83%

Node Sphere AI Price Yesterday

Yesterday's Low / High
€0.00023200922 / €0.00023624178
Yesterday's Open / Close
€0.00023624178 / €0.00023200922
Yesterday's Change
3.21%
Yesterday's Volume
€8,647.0369

Node Sphere AI Price History

7d Low / 7d High
€0.00020503881 / €0.00028095659
30d Low / 30d High
€0.00021213225 / €0.00024240232
90d Low / 90d High
€0.00019220502 / €0.00024240232
52 Week Low / 52 Week High
€0.00017541071 / €0.00024240232
All Time HighMar 22, 2025 (3 months ago)
€0.00332934
92.70%
All Time LowJul 3, 2025 (15 days ago)
€0.00013521
79.79%

Data provided by Coingecko API

NSAI to EUR converter

Node Sphere AI
Node Sphere AINSAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to EUR)

NSAIEUR by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (EUR)

Date
7/17/2025
€0.000219
€0
€0.000242
€0.000212
7/16/2025
€0.000206
€0.000219
€0.000222
€0.000203
7/15/2025
€0.000195
€0.000206
€0.000207
€0.000192
7/14/2025
€0.000194
€0.000195
€0.000222
€0.000194
7/13/2025
€0.000192
€0.000194
€0.000199
€0.000192
7/12/2025
€0.000185
€0.000192
€0.000205
€0.000175
7/11/2025
€0.000199
€0.000185
€0.000199
€0.000182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,516
1.60%
Market Cap€2.4T
Volume€51.82B
2
3,650.65
8.26%
Market Cap€440.69B
Volume€67.54B
3
3.63
15.54%
Market Cap€214.74B
Volume€19.63B
5
747.6
4.91%
Market Cap€109.06B
Volume€2.68B
6
183.54
6.81%
Market Cap€98.72B
Volume€17.6B
8
0.24
14.50%
Market Cap€36.45B
Volume€14.76B

Data provided by Coingecko API

More Cryptocurrencies

5610
0.0002433
33.46%
Market Cap€243,297
Volume€598,871
5607
0.00024389
1.96%
Market Cap€243,168
Volume€7,029
5608
0.00000059
4.01%
Market Cap€243,235
Volume€491,067
5611
0.04
91.03%
Market Cap€243,364
Volume€161
5612
0.00024277
2.67%
Market Cap€242,830
Volume€7,997

Data provided by Coingecko API