Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
0.000735 -4.16%
Market Cap
€734,781
3.68%
Volume (24)
53,700
4.63%
Circulating Supply
999,920,510 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
€0.00073484

Price Change

€-0.000031916117
4.16%
24h Low / 24h High
€0.00063921 / €0.00083611

Trading Volume

€53,700
4.63%
Volume / Market Cap
0.073083
Market Dominance
0.000030609234%
Market Rank
#3538

Node Sphere AI Supply

Circulating Supply
999,920,504.821 NSAI
Total Supply
999,920,504.821 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
€734,781
3.68%

Fully Diluted
Market Cap

€734,781
4.56%

Node Sphere AI Price Yesterday

Yesterday's Low / High
€0.00069908522 / €0.00070648563
Yesterday's Open / Close
€0.00069908522 / €0.00070648563
Yesterday's Change
4.56%
Yesterday's Volume
€50,079.327

Node Sphere AI Price History

7d Low / 7d High
€0.00074334051 / €0.0010412323
30d Low / 30d High
€0.00065363492 / €0.00083610816
90d Low / 90d High
€0.00065363492 / €0.00085105935
52 Week Low / 52 Week High
€0.00065363492 / €0.00091998602
All Time HighMar 22, 2025 (29 days ago)
€0.00332934
78.09%
All Time LowMar 9, 2025 (1 months ago)
€0.00014776
393.67%

Data provided by Coingecko API

NSAI to EUR converter

Node Sphere AI
Node Sphere AINSAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to EUR)

NSAIEUR by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (EUR)

Date
4/20/2025
€0.000754
€0
€0.000836
€0.000654
4/19/2025
€0.00081
€0.000754
€0.000827
€0.000715
4/18/2025
€0.000805
€0.00081
€0.000851
€0.000763
4/17/2025
€0.000673
€0.000805
€0.000851
€0.000673
4/16/2025
€0.000773
€0.000673
€0.000865
€0.000707
4/15/2025
€0.000872
€0.000773
€0.00092
€0.00078
4/14/2025
€0.000755
€0.000872
€0.000916
€0.000728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 4 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,742
1.89%
Market Cap€1.72T
Volume€15.98B
2
1,614.74
0.27%
Market Cap€195.02B
Volume€6.74B
4
2.11
1.21%
Market Cap€123.26B
Volume€1.69B
5
597.05
0.63%
Market Cap€87.06B
Volume€453.32M
6
141.96
0.92%
Market Cap€73.5B
Volume€3.44B
8
0.16
1.48%
Market Cap€23.79B
Volume€729.8M

Data provided by Coingecko API

More Cryptocurrencies

3535
0.00208663
0.86%
Market Cap€738,089
Volume€58,645
3536
0.03
3.19%
Market Cap€737,152
Volume€277,420
3537
0.00101762
4.27%
Market Cap€736,944
Volume€28,496
3539
0.09
7.17%
Market Cap€736,331
Volume€1,783
3540
0.04
0%
Market Cap€742,160
Volume€1

Data provided by Coingecko API