Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
0.000223+ 14.05%
Market Cap
€220,367
13.53%
Volume (24)
4,194
0.42%
Circulating Supply
999,873,590 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
€0.00022267

Price Change

€0.00002742
14.05%
24h Low / 24h High
€0.00019429 / €0.00022455

Trading Volume

€4,193.82
0.42%
Volume / Market Cap
0.019031071
Market Dominance
0.0000064984931%
Market Rank
#5873

Node Sphere AI Supply

Circulating Supply
999,873,590.114 NSAI
Total Supply
999,873,590.114 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
€220,367
13.53%

Fully Diluted
Market Cap

€220,367
2.68%

Node Sphere AI Price Yesterday

Yesterday's Low / High
€0.000214187 / €0.00021507837
Yesterday's Open / Close
€0.00021507837 / €0.000214187
Yesterday's Change
3.74%
Yesterday's Volume
€4,198.9689

Node Sphere AI Price History

7d Low / 7d High
€0.00021074999 / €0.0002636133
30d Low / 30d High
€0.00019083789 / €0.00021507837
90d Low / 90d High
€0.00018910278 / €0.00021507837
52 Week Low / 52 Week High
€0.00018353479 / €0.00026495036
All Time HighMar 22, 2025 (7 months ago)
€0.00332934
93.35%
All Time LowAug 9, 2025 (3 months ago)
€0.00011515
92.31%

Data provided by Coingecko API

NSAI to EUR converter

Node Sphere AI
Node Sphere AINSAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to EUR)

NSAIEUR by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (EUR)

Date
11/9/2025
€0.000194
€0
€0.000215
€0.000191
11/8/2025
€0.000204
€0.000194
€0.000206
€0.000191
11/7/2025
€0.000193
€0.000204
€0.000208
€0.00019
11/6/2025
€0.000195
€0.000193
€0.000197
€0.000189
11/5/2025
€0.000196
€0.000195
€0.000209
€0.000184
11/4/2025
€0.000209
€0.000196
€0.000212
€0.000188
11/3/2025
€0.000265
€0.000209
€0.000265
€0.000209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 35 minutes and 32 seconds

Explore Our Other Products for NSAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,175
1.61%
Market Cap€2.1T
Volume€72.32B
2
3,529.92
0.01%
Market Cap€427.87B
Volume€29.42B
4
2.52
9.41%
Market Cap€151.14B
Volume€5.4B
5
985.06
0.76%
Market Cap€136.02B
Volume€2.02B
6
165.92
2.47%
Market Cap€92.09B
Volume€5.42B
10
0.18
0.40%
Market Cap€27.28B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

5851
0.01
4.82%
Market Cap€223,122
Volume€83,291
5853
0.00029131
7.42%
Market Cap€223,029
Volume€2,032
5852
0.00035323
2.13%
Market Cap€223,012
Volume€3,023
5854
0.02
0.72%
Market Cap€222,516
Volume€2,376
5855
0.00024295
139.20%
Market Cap€222,464
Volume€262,661

Data provided by Coingecko API