Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
0.000168+ 38.33%
Market Cap
€169,885
39.53%
Volume (24)
11,843
21.21%
Circulating Supply
999,889,090 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
€0.00016836

Price Change

€0.00004665
38.33%
24h Low / 24h High
€0.00012138 / €0.00018389

Trading Volume

€11,843.43
21.21%
Volume / Market Cap
0.069714395
Market Dominance
0.0000048047012%
Market Rank
#6374

Node Sphere AI Supply

Circulating Supply
999,889,084.529 NSAI
Total Supply
999,889,084.529 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
€169,885
39.53%

Fully Diluted
Market Cap

€169,885
31.32%

Node Sphere AI Price Yesterday

Yesterday's Low / High
€0.00012587273 / €0.00013289389
Yesterday's Open / Close
€0.00013289389 / €0.00012587273
Yesterday's Change
30.12%
Yesterday's Volume
€5,288.6994

Node Sphere AI Price History

7d Low / 7d High
€0.00013414058 / €0.00019785845
30d Low / 30d High
€0.00012037377 / €0.00013289389
90d Low / 90d High
€0.00011514708 / €0.00014237414
52 Week Low / 52 Week High
€0.00011514708 / €0.00014810931
All Time HighMar 22, 2025 (4 months ago)
€0.00332934
94.91%
All Time LowAug 9, 2025 (4 days ago)
€0.00011515
47.07%

Data provided by Coingecko API

NSAI to EUR converter

Node Sphere AI
Node Sphere AINSAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to EUR)

NSAIEUR by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (EUR)

Date
8/12/2025
€0.000124
€0
€0.000133
€0.00012
8/11/2025
€0.000128
€0.000124
€0.000142
€0.000123
8/10/2025
€0.000126
€0.000128
€0.000131
€0.000122
8/9/2025
€0.000117
€0.000126
€0.000127
€0.000115
8/8/2025
€0.00013
€0.000117
€0.00013
€0.000117
8/7/2025
€0.000135
€0.00013
€0.00014
€0.000129
8/6/2025
€0.000139
€0.000135
€0.000148
€0.000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,723
2.48%
Market Cap€2.44T
Volume€59.15B
2
4,725.19
4.27%
Market Cap€571.34B
Volume€60.33B
3
3.27
0.18%
Market Cap€194B
Volume€8.47B
5
844.06
1.46%
Market Cap€117.58B
Volume€2.41B
6
200.79
5.53%
Market Cap€108.37B
Volume€12.67B
9
0.24
3.35%
Market Cap€36.62B
Volume€3.8B

Data provided by Coingecko API

More Cryptocurrencies

6369
0.19
0.02%
Market Cap€170,214
Volume€13
6370
0.00000227
0.97%
Market Cap€170,161
Volume€8
6368
0.0000004
7.03%
Market Cap€170,057
Volume€9,831
6371
0.02
102.50%
Market Cap€169,735
Volume€0
6372
0.00004658
4.61%
Market Cap€169,566
Volume€11,559

Data provided by Coingecko API