Snapmuse.io (SMX) Live Price

Snapmuse.io logo
SMXSnapmuse.io
0.001307+ 3.20%
Market Cap
€0
0%
Volume (24)
170,336
0.90%
Circulating Supply
0 SMX
Issue Date
-

Data provided by Coingecko API

SMX price Statistics

Snapmuse.io Price Today

Snapmuse.io Price
€0.00130718

Price Change

€0.00004059
3.20%
24h Low / 24h High
€0.00125459 / €0.00131131

Trading Volume

€170,336
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Snapmuse.io Supply

Circulating Supply
0 SMX
Total Supply
500,000,000 SMX
Max Supply
500,000,000 SMX

Snapmuse.io Market Cap

Fully Diluted
Market Cap

€653,588
2.98%

Snapmuse.io Price Yesterday

Yesterday's Low / High
€0.0012681794 / €0.0012705527
Yesterday's Open / Close
€0.0012705527 / €0.0012681794
Yesterday's Change
2.98%
Yesterday's Volume
€156,090.15

Snapmuse.io Price History

7d Low / 7d High
€0.0013858585 / €0.0015220087
30d Low / 30d High
€0.001236603 / €0.0012740761
90d Low / 90d High
€0.0011872377 / €0.0012740761
52 Week Low / 52 Week High
€0.0011872377 / €0.0012740761
All Time HighApr 22, 2024 (1 years ago)
€0.057387
97.72%
All Time LowApr 14, 2025 (3 months ago)
€0.00060572
115.80%

Data provided by Coingecko API

SMX to EUR converter

Snapmuse.io
Snapmuse.ioSMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Snapmuse.io Price Chart (SMX to EUR)

SMXEUR by TradingView

Snapmuse.io Exchanges

Instant crypto to crypto exchange coming soon!

Snapmuse.io Historical Price Data (EUR)

Date
7/17/2025
€0.00124
€0
€0.001274
€0.00124
7/16/2025
€0.001214
€0.00124
€0.001246
€0.001207
7/15/2025
€0.001209
€0.001214
€0.001215
€0.001187
7/14/2025
€0.001208
€0.001209
€0.001234
€0.001208
7/13/2025
€0.001199
€0.001208
€0.001214
€0.001199
7/12/2025
€0.001212
€0.001199
€0.001221
€0.001189
7/11/2025
€0.001203
€0.001212
€0.001224
€0.001189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,316
1.20%
Market Cap€2.37T
Volume€57.54B
2
3,628.43
5.89%
Market Cap€437.89B
Volume€69.53B
3
3.49
7.22%
Market Cap€206.38B
Volume€23.34B
5
752.14
4.57%
Market Cap€109.69B
Volume€2.79B
6
180.05
1.80%
Market Cap€96.84B
Volume€19.1B
8
0.25
13.63%
Market Cap€36.79B
Volume€19.73B

Data provided by Coingecko API

More Cryptocurrencies

1
102,482
0.11%
Market Cap€2.04T
Volume€44.81B
2
2,990.95
9.95%
Market Cap€361.35B
Volume€54.64B
3
2.81
10.56%
Market Cap€166.79B
Volume€9.48B
4
0.86
0.25%
Market Cap€138.31B
Volume€137.09B
5
621.43
3.89%
Market Cap€90.72B
Volume€2.24B

Data provided by Coingecko API