Snapmuse.io (SMX) Live Price

Snapmuse.io logo
SMXSnapmuse.io
0.002059+ 40.41%
Market Cap
€0
0%
Volume (24)
318,808
0.07%
Circulating Supply
0 SMX
Issue Date
-

Data provided by Coingecko API

SMX price Statistics

Snapmuse.io Price Today

Snapmuse.io Price
€0.00205922

Price Change

€0.00059263
40.41%
24h Low / 24h High
€0.00144861 / €0.00217499

Trading Volume

€318,808
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Snapmuse.io Supply

Circulating Supply
0 SMX
Total Supply
500,000,000 SMX
Max Supply
500,000,000 SMX

Snapmuse.io Market Cap

Fully Diluted
Market Cap

€1,028,043
0.43%

Snapmuse.io Price Yesterday

Yesterday's Low / High
€0.002037612 / €0.0020568748
Yesterday's Open / Close
€0.002037612 / €0.0020568748
Yesterday's Change
0.59%
Yesterday's Volume
€288,723.3

Snapmuse.io Price History

7d Low / 7d High
€0.0013986031 / €0.0022136463
30d Low / 30d High
€0.0014433948 / €0.0021303291
90d Low / 90d High
€0.0013348002 / €0.0021303291
52 Week Low / 52 Week High
€0.0013348002 / €0.0021303291
All Time HighApr 22, 2024 (10 months ago)
€0.057387
96.42%
All Time LowFeb 26, 2025 (4 days ago)
€0.00133121
54.29%

Data provided by Coingecko API

SMX to EUR converter

Snapmuse.io
Snapmuse.ioSMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Snapmuse.io Price Chart (SMX to EUR)

SMXEUR by TradingView

Snapmuse.io Exchanges

Instant crypto to crypto exchange coming soon!

Snapmuse.io Historical Price Data (EUR)

Date
3/2/2025
€0.001453
€0
€0.00213
€0.001446
3/1/2025
€0.001446
€0.001453
€0.00146
€0.001437
2/28/2025
€0.001439
€0.001446
€0.00146
€0.001375
2/27/2025
€0.001345
€0.001439
€0.001371
€0.001335
2/26/2025
€0.001344
€0.001345
€0.00137
€0.001338
2/25/2025
€0.001367
€0.001344
€0.001375
€0.001346
2/24/2025
€0.001386
€0.001367
€0.001386
€0.00136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,328
7.51%
Market Cap€1.83T
Volume€70.25B
2
2,358.77
4.80%
Market Cap€284.39B
Volume€42.07B
3
2.64
16.70%
Market Cap€152.96B
Volume€17.77B
5
604.31
0.74%
Market Cap€88.16B
Volume€1.78B
6
161.26
11.69%
Market Cap€81.81B
Volume€15.41B
9
0.22
5.65%
Market Cap€32.65B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API