Snapmuse.io (SMX) Live Price

Snapmuse.io logo
SMXSnapmuse.io
INR 0.132008+ 3.50%
Market Cap
INR 0
0%
Volume (24)
INR 14,103,428
0.00%
Circulating Supply
0 SMX
Issue Date
-

Data provided by Coingecko API

SMX price Statistics

Snapmuse.io Price Today

Snapmuse.io Price
INR 0.132008

Price Change

INR 0.00445896
3.50%
24h Low / 24h High
INR 0.127437 / INR 0.132917

Trading Volume

INR 14,103,428
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Snapmuse.io Supply

Circulating Supply
0 SMX
Total Supply
500,000,000 SMX
Max Supply
500,000,000 SMX

Snapmuse.io Market Cap

Fully Diluted
Market Cap

INR 65,829,093
2.82%

Snapmuse.io Price Yesterday

Yesterday's Low / High
INR 0.12797513 / INR 0.1281097
Yesterday's Open / Close
INR 0.1281097 / INR 0.12797513
Yesterday's Change
3.10%
Yesterday's Volume
INR 14,293,449

Snapmuse.io Price History

7d Low / 7d High
INR 0.0013858585 / INR 0.0015514558
30d Low / 30d High
INR 0.12767675 / INR 0.13024535
90d Low / 90d High
INR 0.12064973 / INR 0.13356839
52 Week Low / 52 Week High
INR 0.11908154 / INR 0.13356839
All Time HighApr 22, 2024 (1 years ago)
INR 5.1
97.42%
All Time LowApr 14, 2025 (3 months ago)
INR 0.059217
122.76%

Data provided by Coingecko API

SMX to INR converter

Snapmuse.io
Snapmuse.ioSMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Snapmuse.io Price Chart (SMX to INR)

SMXINR by TradingView

Snapmuse.io Exchanges

Instant crypto to crypto exchange coming soon!

Snapmuse.io Historical Price Data (INR)

Date
7/19/2025
INR 0.128855
INR 0
INR 0.129785
INR 0.127677
7/18/2025
INR 0.126522
INR 0.128855
INR 0.133568
INR 0.126522
7/17/2025
INR 0.123942
INR 0.126522
INR 0.12704
INR 0.123942
7/16/2025
INR 0.121143
INR 0.123942
INR 0.124595
INR 0.120533
7/15/2025
INR 0.1212
INR 0.121143
INR 0.121212
INR 0.119082
7/14/2025
INR 0.121152
INR 0.1212
INR 0.123977
INR 0.121152
7/13/2025
INR 0.120247
INR 0.121152
INR 0.121867
INR 0.120247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,327
0.49%
Market CapINR 2.33T
VolumeINR 36.79B
2
INR 3,758.67
4.57%
Market CapINR 453.25B
VolumeINR 51.98B
3
INR 3.46
0.78%
Market CapINR 204.68B
VolumeINR 7.84B
5
INR 757.52
3.36%
Market CapINR 110.54B
VolumeINR 1.78B
6
INR 180.99
2.31%
Market CapINR 97.36B
VolumeINR 13.86B
8
INR 0.273026
13.12%
Market CapINR 41.01B
VolumeINR 19.56B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,222,485
0.18%
Market CapINR 203.51T
VolumeINR 4.47T
2
INR 298,174
9.80%
Market CapINR 36.04T
VolumeINR 5.45T
3
INR 280.42
10.43%
Market CapINR 16.64T
VolumeINR 947.59B
4
INR 86.1
0.17%
Market CapINR 13.8T
VolumeINR 13.68T
5
INR 61,975
3.78%
Market CapINR 9.05T
VolumeINR 223.27B

Data provided by Coingecko API