Snapmuse.io (SMX) Live Price

Snapmuse.io logo
SMXSnapmuse.io
0.090839 -4.39%
Market Cap
₹0
0%
Volume (24)
11,397,440
3.21%
Circulating Supply
0 SMX
Issue Date
-

Data provided by Coingecko API

SMX price Statistics

Snapmuse.io Price Today

Snapmuse.io Price
₹0.090839

Price Change

₹-0.0041744208
4.39%
24h Low / 24h High
₹0.086965 / ₹0.0951

Trading Volume

₹11,397,440
3.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Snapmuse.io Supply

Circulating Supply
0 SMX
Total Supply
500,000,000 SMX
Max Supply
500,000,000 SMX

Snapmuse.io Market Cap

Fully Diluted
Market Cap

₹45,387,385
4.43%

Snapmuse.io Price Yesterday

Yesterday's Low / High
₹0.09497963 / ₹0.094981062
Yesterday's Open / Close
₹0.09497963 / ₹0.094981062
Yesterday's Change
4.36%
Yesterday's Volume
₹11,722,334

Snapmuse.io Price History

7d Low / 7d High
₹0.00098949857 / ₹0.0012523286
30d Low / 30d High
₹0.094250824 / ₹0.10084163
90d Low / 90d High
₹0.094250824 / ₹0.10862301
52 Week Low / 52 Week High
₹0.094250824 / ₹0.11106837
All Time HighApr 22, 2024 (1 years ago)
₹5.1
98.22%
All Time LowApr 14, 2025 (7 months ago)
₹0.059217
53.29%

Data provided by Coingecko API

SMX to INR converter

Snapmuse.io
Snapmuse.ioSMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Snapmuse.io Price Chart (SMX to INR)

SMXINR by TradingView

Snapmuse.io Exchanges

Instant crypto to crypto exchange coming soon!

Snapmuse.io Historical Price Data (INR)

Date
11/20/2025
₹0.098752
₹0
₹0.100842
₹0.094251
11/19/2025
₹0.104156
₹0.098752
₹0.10435
₹0.096971
11/18/2025
₹0.102872
₹0.104156
₹0.104321
₹0.102558
11/17/2025
₹0.107963
₹0.102872
₹0.108929
₹0.102074
11/16/2025
₹0.10938
₹0.107963
₹0.111068
₹0.106111
11/15/2025
₹0.107773
₹0.10938
₹0.109855
₹0.107773
11/14/2025
₹0.108756
₹0.107773
₹0.10955
₹0.105957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 36 minutes and 37 seconds

Explore Our Other Products for SMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,195
2.25%
Market Cap₹1.7T
Volume₹135.49B
2
2,766.73
3.79%
Market Cap₹333.78B
Volume₹50.36B
4
1.96
3.28%
Market Cap₹117.85B
Volume₹8.89B
5
834.02
4.80%
Market Cap₹114.81B
Volume₹4.42B
7
128.91
3.89%
Market Cap₹72.01B
Volume₹10.37B
10
0.141061
6.59%
Market Cap₹21.43B
Volume₹3.64B

Data provided by Coingecko API

More Cryptocurrencies

1
7,969,755
2.75%
Market Cap₹159.19T
Volume₹6.05T
2
263,034
4.55%
Market Cap₹31.76T
Volume₹2.73T
3
88.46
0.03%
Market Cap₹16.26T
Volume₹8.64T
4
185.22
5.40%
Market Cap₹11.15T
Volume₹422.25B
5
79,241
2.98%
Market Cap₹10.91T
Volume₹172.53B

Data provided by Coingecko API