Snapmuse.io (SMX) Live Price

Snapmuse.io logo
SMXSnapmuse.io
BRL 0.005338 -10.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 568,782
3.17%
Circulating Supply
0 SMX
Issue Date
-

Data provided by Coingecko API

SMX price Statistics

Snapmuse.io Price Today

Snapmuse.io Price
BRL 0.00533806

Price Change

BRL -0.00065265358
10.89%
24h Low / 24h High
BRL 0.00533525 / BRL 0.00599252

Trading Volume

BRL 568,782
3.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Snapmuse.io Supply

Circulating Supply
0 SMX
Total Supply
500,000,000 SMX
Max Supply
500,000,000 SMX

Snapmuse.io Market Cap

Fully Diluted
Market Cap

BRL 2,669,028
6.51%

Snapmuse.io Price Yesterday

Yesterday's Low / High
BRL 0.0057088703 / BRL 0.005711244
Yesterday's Open / Close
BRL 0.005711244 / BRL 0.0057088703
Yesterday's Change
6.51%
Yesterday's Volume
BRL 704,878.64

Snapmuse.io Price History

7d Low / 7d High
BRL 0.0010488167 / BRL 0.0012523286
30d Low / 30d High
BRL 0.00566372 / BRL 0.0060624269
90d Low / 90d High
BRL 0.00566372 / BRL 0.0064945767
52 Week Low / 52 Week High
BRL 0.00566372 / BRL 0.0066328331
All Time HighApr 22, 2024 (1 years ago)
BRL 0.320009
98.31%
All Time LowApr 14, 2025 (7 months ago)
BRL 0.00404202
33.59%

Data provided by Coingecko API

SMX to BRL converter

Snapmuse.io
Snapmuse.ioSMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Snapmuse.io Price Chart (SMX to BRL)

SMXBRL by TradingView

Snapmuse.io Exchanges

Instant crypto to crypto exchange coming soon!

Snapmuse.io Historical Price Data (BRL)

Date
11/20/2025
BRL 0.00595
BRL 0
BRL 0.006062
BRL 0.005664
11/19/2025
BRL 0.006259
BRL 0.00595
BRL 0.006271
BRL 0.005848
11/18/2025
BRL 0.006187
BRL 0.006259
BRL 0.006274
BRL 0.006168
11/17/2025
BRL 0.006449
BRL 0.006187
BRL 0.006502
BRL 0.006137
11/16/2025
BRL 0.006532
BRL 0.006449
BRL 0.006633
BRL 0.006337
11/15/2025
BRL 0.006436
BRL 0.006532
BRL 0.00656
BRL 0.006436
11/14/2025
BRL 0.006487
BRL 0.006436
BRL 0.006529
BRL 0.006327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 55 minutes and 1 second

Explore Our Other Products for SMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,068
10.65%
Market CapBRL 1.64T
VolumeBRL 120.59B
2
BRL 2,676.85
11.03%
Market CapBRL 323.62B
VolumeBRL 50.94B
4
BRL 1.9
10.12%
Market CapBRL 114.75B
VolumeBRL 8.19B
5
BRL 811.08
9.81%
Market CapBRL 111.9B
VolumeBRL 3.5B
7
BRL 125.59
11.43%
Market CapBRL 70.32B
VolumeBRL 9.73B
10
BRL 0.14
12.04%
Market CapBRL 20.98B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 480,659
2.71%
Market CapBRL 9.6T
VolumeBRL 364.69B
2
BRL 15,863.68
4.50%
Market CapBRL 1.92T
VolumeBRL 164.63B
3
BRL 5.33
0.01%
Market CapBRL 980.81B
VolumeBRL 520.93B
4
BRL 11.17
5.35%
Market CapBRL 672.22B
VolumeBRL 25.46B
5
BRL 4,779.04
2.94%
Market CapBRL 658.28B
VolumeBRL 10.41B

Data provided by Coingecko API