Snapmuse.io (SMX) Live Price

Snapmuse.io logo
SMXSnapmuse.io
BRL 0.012781+ 43.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,928,120
0.03%
Circulating Supply
0 SMX
Issue Date
-

Data provided by Coingecko API

SMX price Statistics

Snapmuse.io Price Today

Snapmuse.io Price
BRL 0.01278119

Price Change

BRL 0.00385348
43.16%
24h Low / 24h High
BRL 0.00887207 / BRL 0.01330025

Trading Volume

BRL 1,928,120
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Snapmuse.io Supply

Circulating Supply
0 SMX
Total Supply
500,000,000 SMX
Max Supply
500,000,000 SMX

Snapmuse.io Market Cap

Fully Diluted
Market Cap

BRL 6,390,272
1.96%

Snapmuse.io Price Yesterday

Yesterday's Low / High
BRL 0.012473649 / BRL 0.012596339
Yesterday's Open / Close
BRL 0.012473649 / BRL 0.012596339
Yesterday's Change
1.96%
Yesterday's Volume
BRL 1,767,477.3

Snapmuse.io Price History

7d Low / 7d High
BRL 0.0013986031 / BRL 0.0022136463
30d Low / 30d High
BRL 0.0088172088 / BRL 0.013028194
90d Low / 90d High
BRL 0.0081293418 / BRL 0.013028194
52 Week Low / 52 Week High
BRL 0.0081093409 / BRL 0.013028194
All Time HighApr 22, 2024 (10 months ago)
BRL 0.320009
96.01%
All Time LowFeb 19, 2025 (12 days ago)
BRL 0.00807937
58.20%

Data provided by Coingecko API

SMX to BRL converter

Snapmuse.io
Snapmuse.ioSMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Snapmuse.io Price Chart (SMX to BRL)

SMXBRL by TradingView

Snapmuse.io Exchanges

Instant crypto to crypto exchange coming soon!

Snapmuse.io Historical Price Data (BRL)

Date
3/2/2025
BRL 0.008875
BRL 0
BRL 0.013028
BRL 0.00883
3/1/2025
BRL 0.008833
BRL 0.008875
BRL 0.008921
BRL 0.008777
2/28/2025
BRL 0.008738
BRL 0.008833
BRL 0.00895
BRL 0.008346
2/27/2025
BRL 0.008187
BRL 0.008738
BRL 0.008315
BRL 0.008129
2/26/2025
BRL 0.008119
BRL 0.008187
BRL 0.008262
BRL 0.008109
2/25/2025
BRL 0.008262
BRL 0.008119
BRL 0.008322
BRL 0.008141
2/24/2025
BRL 0.008322
BRL 0.008262
BRL 0.008343
BRL 0.008199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,609
3.58%
Market CapBRL 1.79T
VolumeBRL 73.08B
2
BRL 2,286.41
8.04%
Market CapBRL 275.34B
VolumeBRL 29.74B
3
BRL 2.61
11.85%
Market CapBRL 150.96B
VolumeBRL 12.29B
5
BRL 596.59
6.30%
Market CapBRL 87B
VolumeBRL 1.46B
6
BRL 158.02
9.32%
Market CapBRL 80.14B
VolumeBRL 10.74B
9
BRL 0.22
7.76%
Market CapBRL 32.04B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API