Snapmuse.io (SMX) Live Price

Snapmuse.io logo
SMXSnapmuse.io
GBP 0.001701+ 40.47%
Market Cap
GBP 0
0%
Volume (24)
GBP 263,272
0.04%
Circulating Supply
0 SMX
Issue Date
-

Data provided by Coingecko API

SMX price Statistics

Snapmuse.io Price Today

Snapmuse.io Price
GBP 0.00170051

Price Change

GBP 0.00048992
40.47%
24h Low / 24h High
GBP 0.00119484 / GBP 0.00179569

Trading Volume

GBP 263,272
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Snapmuse.io Supply

Circulating Supply
0 SMX
Total Supply
500,000,000 SMX
Max Supply
500,000,000 SMX

Snapmuse.io Market Cap

Fully Diluted
Market Cap

GBP 848,826
0.36%

Snapmuse.io Price Yesterday

Yesterday's Low / High
GBP 0.0016825812 / GBP 0.0017004792
Yesterday's Open / Close
GBP 0.0016825812 / GBP 0.0017004792
Yesterday's Change
0.53%
Yesterday's Volume
GBP 238,416.53

Snapmuse.io Price History

7d Low / 7d High
GBP 0.0013986031 / GBP 0.0022136463
30d Low / 30d High
GBP 0.0011914392 / GBP 0.0017586424
90d Low / 90d High
GBP 0.0011036587 / GBP 0.0017586424
52 Week Low / 52 Week High
GBP 0.0011036587 / GBP 0.0017586424
All Time HighApr 22, 2024 (10 months ago)
GBP 0.04954256
96.58%
All Time LowFeb 26, 2025 (4 days ago)
GBP 0.00110101
54.08%

Data provided by Coingecko API

SMX to GBP converter

Snapmuse.io
Snapmuse.ioSMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Snapmuse.io Price Chart (SMX to GBP)

SMXGBP by TradingView

Snapmuse.io Exchanges

Instant crypto to crypto exchange coming soon!

Snapmuse.io Historical Price Data (GBP)

Date
3/2/2025
GBP 0.001199
GBP 0
GBP 0.001759
GBP 0.001193
3/1/2025
GBP 0.001194
GBP 0.001199
GBP 0.001205
GBP 0.001186
2/28/2025
GBP 0.001187
GBP 0.001194
GBP 0.001204
GBP 0.001135
2/27/2025
GBP 0.001112
GBP 0.001187
GBP 0.001132
GBP 0.001104
2/26/2025
GBP 0.001116
GBP 0.001112
GBP 0.001137
GBP 0.001107
2/25/2025
GBP 0.001133
GBP 0.001116
GBP 0.001141
GBP 0.001116
2/24/2025
GBP 0.001148
GBP 0.001133
GBP 0.001149
GBP 0.001128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,328
7.51%
Market CapGBP 1.83T
VolumeGBP 70.25B
2
GBP 2,358.77
4.80%
Market CapGBP 284.39B
VolumeGBP 42.07B
3
GBP 2.64
16.70%
Market CapGBP 152.96B
VolumeGBP 17.77B
5
GBP 604.31
0.74%
Market CapGBP 88.16B
VolumeGBP 1.78B
6
GBP 161.26
11.69%
Market CapGBP 81.81B
VolumeGBP 15.41B
9
GBP 0.220628
5.65%
Market CapGBP 32.65B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API