Snapmuse.io (SMX) Live Price

Snapmuse.io logo
SMXSnapmuse.io
JPY 0.450026 -5.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,392,063
0.56%
Circulating Supply
0 SMX
Issue Date
-

Data provided by Coingecko API

SMX price Statistics

Snapmuse.io Price Today

Snapmuse.io Price
JPY 0.450026

Price Change

JPY -0.025159931
5.29%
24h Low / 24h High
JPY 0.443681 / JPY 0.484755

Trading Volume

JPY 31,392,063
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Snapmuse.io Supply

Circulating Supply
0 SMX
Total Supply
500,000,000 SMX
Max Supply
500,000,000 SMX

Snapmuse.io Market Cap

Fully Diluted
Market Cap

JPY 224,721,100
6.16%

Snapmuse.io Price Yesterday

Yesterday's Low / High
JPY 0.47676989 / JPY 0.48112712
Yesterday's Open / Close
JPY 0.48112712 / JPY 0.47676989
Yesterday's Change
6.04%
Yesterday's Volume
JPY 28,508,363

Snapmuse.io Price History

7d Low / 7d High
JPY 0.0028885701 / JPY 0.0041817429
30d Low / 30d High
JPY 0.46833164 / JPY 0.48367361
90d Low / 90d High
JPY 0.46833164 / JPY 0.62690256
52 Week Low / 52 Week High
JPY 0.46833164 / JPY 0.65224511
All Time HighApr 22, 2024 (6 months ago)
JPY 9.46
95.24%
All Time LowNov 14, 2024 (0 days ago)
JPY 0.443681
1.43%

Data provided by Coingecko API

SMX to JPY converter

Snapmuse.io
Snapmuse.ioSMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snapmuse.io Price Chart (SMX to JPY)

SMXJPY by TradingView

Snapmuse.io Exchanges

Instant crypto to crypto exchange coming soon!

Snapmuse.io Historical Price Data (JPY)

Date
11/13/2024
JPY 0.481517
JPY 0
JPY 0.481517
JPY 0.468332
11/12/2024
JPY 0.513998
JPY 0.481517
JPY 0.513998
JPY 0.478632
11/11/2024
JPY 0.595554
JPY 0.513998
JPY 0.60318
JPY 0.513054
11/10/2024
JPY 0.623324
JPY 0.595554
JPY 0.628562
JPY 0.597333
11/9/2024
JPY 0.616931
JPY 0.623324
JPY 0.631382
JPY 0.616931
11/8/2024
JPY 0.633982
JPY 0.616931
JPY 0.633982
JPY 0.611271
11/7/2024
JPY 0.651174
JPY 0.633982
JPY 0.652245
JPY 0.630509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,245
3.78%
Market CapJPY 1.76T
VolumeJPY 118.39B
2
JPY 3,168.15
3.99%
Market CapJPY 380.91B
VolumeJPY 42.37B
4
JPY 216.51
1.44%
Market CapJPY 101.99B
VolumeJPY 12.33B
5
JPY 636.01
0.36%
Market CapJPY 92.65B
VolumeJPY 3.32B
6
JPY 0.399713
3.85%
Market CapJPY 58.65B
VolumeJPY 20.95B
7
JPY 0.736261
1.04%
Market CapJPY 41.71B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API