Snapmuse.io (SMX) Live Price

Snapmuse.io logo
SMXSnapmuse.io
JPY 0.324709+ 43.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 49,974,186
0.10%
Circulating Supply
0 SMX
Issue Date
-

Data provided by Coingecko API

SMX price Statistics

Snapmuse.io Price Today

Snapmuse.io Price
JPY 0.324709

Price Change

JPY 0.097712
43.05%
24h Low / 24h High
JPY 0.226379 / JPY 0.340393

Trading Volume

JPY 49,974,186
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Snapmuse.io Supply

Circulating Supply
0 SMX
Total Supply
500,000,000 SMX
Max Supply
500,000,000 SMX

Snapmuse.io Market Cap

Fully Diluted
Market Cap

JPY 162,480,890
1.21%

Snapmuse.io Price Yesterday

Yesterday's Low / High
JPY 0.31961687 / JPY 0.32254711
Yesterday's Open / Close
JPY 0.31961687 / JPY 0.32254711
Yesterday's Change
1.13%
Yesterday's Volume
JPY 45,288,718

Snapmuse.io Price History

7d Low / 7d High
JPY 0.0013986031 / JPY 0.0022136463
30d Low / 30d High
JPY 0.22562078 / JPY 0.33343044
90d Low / 90d High
JPY 0.2090131 / JPY 0.33343044
52 Week Low / 52 Week High
JPY 0.2090131 / JPY 0.33343044
All Time HighApr 22, 2024 (10 months ago)
JPY 9.46
96.58%
All Time LowFeb 26, 2025 (4 days ago)
JPY 0.208143
55.70%

Data provided by Coingecko API

SMX to JPY converter

Snapmuse.io
Snapmuse.ioSMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snapmuse.io Price Chart (SMX to JPY)

SMXJPY by TradingView

Snapmuse.io Exchanges

Instant crypto to crypto exchange coming soon!

Snapmuse.io Historical Price Data (JPY)

Date
3/2/2025
JPY 0.227091
JPY 0
JPY 0.33343
JPY 0.22596
3/1/2025
JPY 0.226036
JPY 0.227091
JPY 0.228283
JPY 0.224602
2/28/2025
JPY 0.224387
JPY 0.226036
JPY 0.228013
JPY 0.213567
2/27/2025
JPY 0.210088
JPY 0.224387
JPY 0.213804
JPY 0.209013
2/26/2025
JPY 0.210661
JPY 0.210088
JPY 0.214949
JPY 0.209189
2/25/2025
JPY 0.214404
JPY 0.210661
JPY 0.215552
JPY 0.210755
2/24/2025
JPY 0.216717
JPY 0.214404
JPY 0.216977
JPY 0.213581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,601
7.71%
Market CapJPY 1.84T
VolumeJPY 77.02B
2
JPY 2,359.4
5.12%
Market CapJPY 284.64B
VolumeJPY 41.61B
3
JPY 2.66
17.61%
Market CapJPY 154.39B
VolumeJPY 17.99B
5
JPY 605.1
0.68%
Market CapJPY 88.28B
VolumeJPY 1.77B
6
JPY 161.41
12.11%
Market CapJPY 81.98B
VolumeJPY 15.46B
9
JPY 0.22044
5.86%
Market CapJPY 32.65B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API