Snapmuse.io (SMX) Live Price

Snapmuse.io logo
SMXSnapmuse.io
JPY 0.467615 -2.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,407,753
5.33%
Circulating Supply
0 SMX
Issue Date
-

Data provided by Coingecko API

SMX price Statistics

Snapmuse.io Price Today

Snapmuse.io Price
JPY 0.467615

Price Change

JPY -0.011901655
2.48%
24h Low / 24h High
JPY 0.464831 / JPY 0.480252

Trading Volume

JPY 42,407,753
5.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Snapmuse.io Supply

Circulating Supply
0 SMX
Total Supply
500,000,000 SMX
Max Supply
500,000,000 SMX

Snapmuse.io Market Cap

Fully Diluted
Market Cap

JPY 234,015,360
0.73%

Snapmuse.io Price Yesterday

Yesterday's Low / High
JPY 0.46915379 / JPY 0.47381859
Yesterday's Open / Close
JPY 0.46915379 / JPY 0.47381859
Yesterday's Change
0.82%
Yesterday's Volume
JPY 41,689,246

Snapmuse.io Price History

7d Low / 7d High
JPY 0.0030291639 / JPY 0.003314875
30d Low / 30d High
JPY 0.46597477 / JPY 0.48553891
90d Low / 90d High
JPY 0.46597477 / JPY 0.51004315
52 Week Low / 52 Week High
JPY 0.46597477 / JPY 0.51004315
All Time HighApr 22, 2024 (8 months ago)
JPY 9.46
95.04%
All Time LowNov 25, 2024 (23 days ago)
JPY 0.423414
10.78%

Data provided by Coingecko API

SMX to JPY converter

Snapmuse.io
Snapmuse.ioSMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snapmuse.io Price Chart (SMX to JPY)

SMXJPY by TradingView

Snapmuse.io Exchanges

Instant crypto to crypto exchange coming soon!

Snapmuse.io Historical Price Data (JPY)

Date
12/18/2024
JPY 0.479517
JPY 0
JPY 0.479517
JPY 0.465975
12/17/2024
JPY 0.492726
JPY 0.479517
JPY 0.492726
JPY 0.478035
12/16/2024
JPY 0.502974
JPY 0.492726
JPY 0.508849
JPY 0.490896
12/15/2024
JPY 0.494556
JPY 0.502974
JPY 0.510043
JPY 0.490227
12/14/2024
JPY 0.474266
JPY 0.494556
JPY 0.497173
JPY 0.469111
12/13/2024
JPY 0.479555
JPY 0.474266
JPY 0.482026
JPY 0.474087
12/12/2024
JPY 0.483283
JPY 0.479555
JPY 0.489048
JPY 0.478036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,120
5.68%
Market CapJPY 1.99T
VolumeJPY 113.61B
2
JPY 3,620.37
6.87%
Market CapJPY 436.14B
VolumeJPY 50.81B
4
JPY 2.3
10.42%
Market CapJPY 131.27B
VolumeJPY 19.73B
5
JPY 686.47
4.30%
Market CapJPY 100.32B
VolumeJPY 2.2B
6
JPY 205.37
7.98%
Market CapJPY 98.27B
VolumeJPY 8.47B
7
JPY 0.357655
9.26%
Market CapJPY 52.72B
VolumeJPY 6.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API