Sophon (SOPH) Live Price

Sophon logo
SOPHSophon
INR 2.59 -0.85%
Market Cap
INR 5.19B
0.82%
Volume (24)
INR 732,346,770
0.29%
Circulating Supply
2,000,000,000 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

Sophon Price Today

Sophon Price
INR 2.59

Price Change

INR -0.022304209
0.85%
24h Low / 24h High
INR 2.59 / INR 2.67

Trading Volume

INR 732,346,770
0.29%
Volume / Market Cap
0.14118848
Market Dominance
0.0015002364%
Market Rank
#717

Sophon Supply

Circulating Supply
2,000,000,000 SOPH
Total Supply
10,000,000,000 SOPH
Max Supply
10,000,000,000 SOPH

Sophon Market Cap

Market Cap
INR 5,187,014,900
0.82%

Fully Diluted
Market Cap

INR 25,935,075,000
2.50%

Sophon Price Yesterday

Yesterday's Low / High
INR 2.6588497 / INR 2.6613016
Yesterday's Open / Close
INR 2.6613016 / INR 2.6588497
Yesterday's Change
2.63%
Yesterday's Volume
INR 640,271,910

Sophon Price History

7d Low / 7d High
INR 0.028131937 / INR 0.032880036
30d Low / 30d High
INR 2.5657149 / INR 2.6636807
90d Low / 90d High
INR 2.4756487 / INR 2.682226
52 Week Low / 52 Week High
INR 2.4756487 / INR 2.8896488
All Time HighMay 28, 2025 (3 months ago)
INR 9.46
72.44%
All Time LowSep 1, 2025 (2 days ago)
INR 2.46
6.12%

Data provided by Coingecko API

SOPH to INR converter

Sophon
SophonSOPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sophon Price Chart (SOPH to INR)

    SOPHINR by TradingView

    Sophon Exchanges

    Instant crypto to crypto exchange coming soon!

    Sophon Historical Price Data (INR)

    Date
    9/3/2025
    INR 2.605703
    INR 0
    INR 2.663681
    INR 2.596532
    9/2/2025
    INR 2.521448
    INR 2.605703
    INR 2.609143
    INR 2.515714
    9/1/2025
    INR 2.612364
    INR 2.521448
    INR 2.638
    INR 2.475649
    8/31/2025
    INR 2.671847
    INR 2.612364
    INR 2.701753
    INR 2.63153
    8/30/2025
    INR 2.705419
    INR 2.671847
    INR 2.750055
    INR 2.658142
    8/29/2025
    INR 2.812283
    INR 2.705419
    INR 2.889649
    INR 2.639827
    8/28/2025
    INR 2.714621
    INR 2.812283
    INR 2.805636
    INR 2.714621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 17 minutes and 56 seconds

    Explore Our Other Products for SOPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,667
    0.88%
    Market CapINR 2.21T
    VolumeINR 36.7B
    2
    INR 4,391.37
    0.59%
    Market CapINR 530.49B
    VolumeINR 33.02B
    3
    INR 2.84
    0.93%
    Market CapINR 169.06B
    VolumeINR 4.41B
    5
    INR 847.65
    0.74%
    Market CapINR 118.01B
    VolumeINR 985.8M
    6
    INR 207.45
    1.50%
    Market CapINR 112.37B
    VolumeINR 5.41B
    9
    INR 0.216129
    0.01%
    Market CapINR 32.62B
    VolumeINR 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    714
    INR 5.25
    4.84%
    Market CapINR 5.25B
    VolumeINR 52.99M
    715
    Market CapINR 5.24B
    VolumeINR 4.68B
    716
    INR 1,212.69
    0.30%
    Market CapINR 5.21B
    VolumeINR 591.55M
    718
    Market CapINR 5.18B
    VolumeINR 12.1M
    719
    INR 3.71
    0.61%
    Market CapINR 5.16B
    VolumeINR 189.66M

    Data provided by Coingecko API