Sophon (SOPH) Live Price

Sophon logo
SOPHSophon
2.48 -1.57%
Market Cap
₹4.97B
1.67%
Volume (24)
378,450,380
11.00%
Circulating Supply
2,000,000,000 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

Sophon Price Today

Sophon Price
₹2.48

Price Change

₹-0.039606502
1.57%
24h Low / 24h High
₹2.46 / ₹2.55

Trading Volume

₹378,450,380
11.00%
Volume / Market Cap
0.076200426
Market Dominance
0.0014106103%
Market Rank
#741

Sophon Supply

Circulating Supply
2,000,000,000 SOPH
Total Supply
10,000,000,000 SOPH
Max Supply
10,000,000,000 SOPH

Sophon Market Cap

Market Cap
₹4,966,512,700
1.67%

Fully Diluted
Market Cap

₹24,832,563,000
1.76%

Sophon Price Yesterday

Yesterday's Low / High
₹2.5250038 / ₹2.530464
Yesterday's Open / Close
₹2.530464 / ₹2.5250038
Yesterday's Change
1.89%
Yesterday's Volume
₹419,433,390

Sophon Price History

7d Low / 7d High
₹0.027557016 / ₹0.031674248
30d Low / 30d High
₹2.514957 / ₹2.5568686
90d Low / 90d High
₹2.4462239 / ₹2.7140486
52 Week Low / 52 Week High
₹2.4462239 / ₹2.7904806
All Time HighMay 28, 2025 (4 months ago)
₹9.46
73.74%
All Time LowSep 25, 2025 (2 days ago)
₹2.43
2.31%

Data provided by Coingecko API

SOPH to INR converter

Sophon
SophonSOPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sophon Price Chart (SOPH to INR)

SOPHINR by TradingView

Sophon Exchanges

Instant crypto to crypto exchange coming soon!

Sophon Historical Price Data (INR)

Date
9/27/2025
₹2.527032
₹0
₹2.556869
₹2.514957
9/26/2025
₹2.453723
₹2.527032
₹2.534204
₹2.453723
9/25/2025
₹2.669263
₹2.453723
₹2.669263
₹2.446224
9/24/2025
₹2.627549
₹2.669263
₹2.71611
₹2.597876
9/23/2025
₹2.536221
₹2.627549
₹2.671403
₹2.47528
9/22/2025
₹2.746935
₹2.536221
₹2.746935
₹2.4765
9/21/2025
₹2.723752
₹2.746935
₹2.790481
₹2.706892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 12 minutes and 37 seconds

Explore Our Other Products for SOPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,572
0.24%
Market Cap₹2.18T
Volume₹20.99B
2
4,002.2
0.30%
Market Cap₹483.19B
Volume₹15.67B
4
2.78
0.11%
Market Cap₹166.49B
Volume₹2.65B
5
967.23
0.19%
Market Cap₹134.64B
Volume₹1.46B
6
201.42
0.13%
Market Cap₹109.5B
Volume₹3.42B
8
0.227059
1.13%
Market Cap₹34.31B
Volume₹1.19B

Data provided by Coingecko API

More Cryptocurrencies

739
0.695725
1.40%
Market Cap₹5B
Volume₹202.42M
740
1,871.19
0.97%
Market Cap₹5B
Volume₹7,699
742
0.713203
6.80%
Market Cap₹4.98B
Volume₹101.5M
Market Cap₹4.95B
Volume₹1.06M
744
336,025
0.07%
Market Cap₹4.95B
Volume₹18.92M

Data provided by Coingecko API