SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
GBP 475.42 -0.55%
Market Cap
GBP 3.56M
1.61%
Volume (24)
GBP 2,811,827
0.91%
Circulating Supply
7,483 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
GBP 475.42

Price Change

GBP -2.6237686
0.55%
24h Low / 24h High
GBP 474.96 / GBP 479.46

Trading Volume

GBP 2,811,827
0.91%
Volume / Market Cap
0.79036433
Market Dominance
0.00012058678%
Market Rank
#2276

SP500 xStock Supply

Circulating Supply
7,483.133 SPYX
Total Supply
15,999.428 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
GBP 3,557,634
1.61%

Fully Diluted
Market Cap

GBP 7,606,455
0.05%

SP500 xStock Price Yesterday

Yesterday's Low / High
GBP 475.64327 / GBP 475.69088
Yesterday's Open / Close
GBP 475.69088 / GBP 475.64327
Yesterday's Change
0.05%
Yesterday's Volume
GBP 2,848,716.4

SP500 xStock Price History

7d Low / 7d High
GBP 630.11442 / GBP 638.99409
30d Low / 30d High
GBP 475.58593 / GBP 478.90705
90d Low / 90d High
GBP 470.38736 / GBP 478.90705
52 Week Low / 52 Week High
GBP 465.31749 / GBP 478.90705
All Time HighJul 29, 2025 (0 days ago)
GBP 479.46
0.92%
All Time LowJul 1, 2025 (28 days ago)
GBP 447.66
6.12%

Data provided by Coingecko API

SPYX to GBP converter

SP500 xStock
SP500 xStockSPYX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to GBP)

SPYXGBP by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (GBP)

Date
7/29/2025
GBP 476.750518
GBP 0
GBP 478.907049
GBP 475.585925
7/28/2025
GBP 474.128416
GBP 476.750518
GBP 476.823574
GBP 474.128416
7/27/2025
GBP 474.22442
GBP 474.128416
GBP 474.776365
GBP 470.387365
7/26/2025
GBP 474.09507
GBP 474.22442
GBP 474.761481
GBP 474.027057
7/25/2025
GBP 470.009989
GBP 474.09507
GBP 474.338048
GBP 469.696623
7/24/2025
GBP 467.284109
GBP 470.009989
GBP 470.410385
GBP 466.817828
7/23/2025
GBP 465.31749
GBP 467.284109
GBP 467.44993
GBP 465.31749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,286
0.26%
Market CapGBP 2.35T
VolumeGBP 33.24B
2
GBP 3,797.49
1.36%
Market CapGBP 458.32B
VolumeGBP 31.21B
3
GBP 3.11
0.94%
Market CapGBP 184.14B
VolumeGBP 5.55B
5
GBP 800.32
3.48%
Market CapGBP 111.47B
VolumeGBP 1.96B
6
GBP 179.81
2.04%
Market CapGBP 96.72B
VolumeGBP 5.31B
9
GBP 0.22127
2.62%
Market CapGBP 33.22B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2274
Market CapGBP 3.56M
VolumeGBP 8,234
2279
GBP 0.00356157
21.09%
Market CapGBP 3.56M
VolumeGBP 64,127
2275
GBP 0.04346934
10.41%
Market CapGBP 3.56M
VolumeGBP 122,841
2278
GBP 0.492272
13.47%
Market CapGBP 3.55M
VolumeGBP 38,646
2270
GBP 0.00355103
14.68%
Market CapGBP 3.55M
VolumeGBP 1.78M

Data provided by Coingecko API