SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
GBP 485.38+ 0.16%
Market Cap
GBP 5.49M
1.36%
Volume (24)
GBP 690,222
5.28%
Circulating Supply
11,311 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
GBP 485.38

Price Change

GBP 0.782791
0.16%
24h Low / 24h High
GBP 480.52 / GBP 486.85

Trading Volume

GBP 690,222
5.28%
Volume / Market Cap
0.12571697
Market Dominance
0.00018162401%
Market Rank
#2057

SP500 xStock Supply

Circulating Supply
11,311.399 SPYX
Total Supply
35,999.196 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
GBP 5,490,285
1.36%

Fully Diluted
Market Cap

GBP 17,473,155
0.10%

SP500 xStock Price Yesterday

Yesterday's Low / High
GBP 484.47868 / GBP 485.31318
Yesterday's Open / Close
GBP 485.31318 / GBP 484.47868
Yesterday's Change
0.10%
Yesterday's Volume
GBP 717,914.72

SP500 xStock Price History

7d Low / 7d High
GBP 653.20208 / GBP 669.28063
30d Low / 30d High
GBP 481.9778 / GBP 485.61111
90d Low / 90d High
GBP 481.9778 / GBP 493.69754
52 Week Low / 52 Week High
GBP 481.9778 / GBP 493.69754
All Time HighSep 14, 2025 (3 days ago)
GBP 494.15
1.86%
All Time LowJul 1, 2025 (2 months ago)
GBP 447.66
8.33%

Data provided by Coingecko API

SPYX to GBP converter

SP500 xStock
SP500 xStockSPYX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to GBP)

SPYXGBP by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (GBP)

Date
9/17/2025
GBP 483.527832
GBP 0
GBP 485.61111
GBP 481.9778
9/16/2025
GBP 486.58854
GBP 483.527832
GBP 486.987367
GBP 483.329135
9/15/2025
GBP 490.214084
GBP 486.58854
GBP 493.297998
GBP 484.848693
9/14/2025
GBP 487.70308
GBP 490.214084
GBP 493.697536
GBP 487.182148
9/13/2025
GBP 486.800161
GBP 487.70308
GBP 488.312852
GBP 485.734738
9/12/2025
GBP 486.304859
GBP 486.800161
GBP 491.425151
GBP 485.344019
9/11/2025
GBP 483.13251
GBP 486.304859
GBP 485.713954
GBP 482.858737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 55 minutes and 18 seconds

Explore Our Other Products for SPYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,977
0.24%
Market CapGBP 2.33T
VolumeGBP 55.65B
2
GBP 4,613.41
1.94%
Market CapGBP 556.87B
VolumeGBP 42.99B
3
GBP 3.1
1.96%
Market CapGBP 185.03B
VolumeGBP 6.13B
5
GBP 990.49
3.15%
Market CapGBP 137.79B
VolumeGBP 2.54B
6
GBP 246.43
4.30%
Market CapGBP 133.8B
VolumeGBP 11.04B
8
GBP 0.281449
4.79%
Market CapGBP 42.49B
VolumeGBP 5.21B

Data provided by Coingecko API

More Cryptocurrencies

2053
GBP 0.00837705
1.62%
Market CapGBP 5.52M
VolumeGBP 139,786
Market CapGBP 5.51M
VolumeGBP 371,267
2058
Market CapGBP 5.48M
VolumeGBP 11
2059
GBP 0.45281
16.16%
Market CapGBP 5.48M
VolumeGBP 24,960

Data provided by Coingecko API