TOPIA (TOPIA) Live Price

TOPIA logo
TOPIATOPIA
ETH 0.000002 -5.35%
Market Cap
ETH 3,526
5.43%
Volume (24)
ETH 18
0.49%
Circulating Supply
1,952,877,800 TOPIA
Issue Date
-

Data provided by Coingecko API

TOPIA price Statistics

TOPIA Price Today

TOPIA Price
ETH 0.00000181

Price Change

ETH <0.000001
5.35%
24h Low / 24h High
ETH 0.00000174 / ETH 0.00000205

Trading Volume

ETH 18.068829
0.49%
Volume / Market Cap
0.0051244552
Market Dominance
0.00039076982%
Market Rank
#1422

TOPIA Supply

Circulating Supply
1,952,877,750.4 TOPIA
Total Supply
5,000,000,000 TOPIA
Max Supply
0 TOPIA

TOPIA Market Cap

Market Cap
ETH 3,526
5.43%

Fully Diluted
Market Cap

ETH 9,027
6.66%

TOPIA Price Yesterday

Yesterday's Low / High
ETH 0.0000019334621 / ETH 0.0000019347951
Yesterday's Open / Close
ETH 0.0000019334621 / ETH 0.0000019347951
Yesterday's Change
6.42%
Yesterday's Volume
ETH 25.763513

TOPIA Price History

7d Low / 7d High
ETH 0.0074172865 / ETH 0.013684766
30d Low / 30d High
ETH 0.0000017358652 / ETH 0.0000022166512
90d Low / 90d High
ETH 0.0000017358652 / ETH 0.0000022166512
52 Week Low / 52 Week High
ETH 0.0000017358652 / ETH 0.0000030511894
All Time HighJan 16, 2024 (1 years ago)
ETH 0.00004736
95.68%
All Time LowSep 3, 2025 (4 days ago)
ETH 0.00000172
19.10%

Data provided by Coingecko API

TOPIA to ETH converter

TOPIA
TOPIATOPIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOPIA Safely with 3Commas

Use a proven backtested strategy for TOPIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TOPIA Price Chart (TOPIA to ETH)

    TOPIAETH by TradingView

    TOPIA Exchanges

    Instant crypto to crypto exchange coming soon!

    TOPIA Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    9/5/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    9/4/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    9/3/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    9/2/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    9/1/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/31/2025
    ETH 0.000003
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 21 minutes and 54 seconds

    Explore Our Other Products for TOPIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,149
    0.24%
    Market CapETH 2.21T
    VolumeETH 23.08B
    2
    eth
    EthereumETH
    ETH 4,300.02
    0.13%
    Market CapETH 519.06B
    VolumeETH 15.77B
    3
    ETH 2.9
    3.02%
    Market CapETH 172.9B
    VolumeETH 2.74B
    5
    ETH 873.86
    1.49%
    Market CapETH 121.63B
    VolumeETH 851.03M
    6
    ETH 203.62
    0.66%
    Market CapETH 110.35B
    VolumeETH 2.88B
    9
    ETH 0.223046
    3.70%
    Market CapETH 33.61B
    VolumeETH 1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1401
    ETH 0.00001468
    0.39%
    Market CapETH 4,109
    VolumeETH 430
    1403
    ETH 0.00002433
    0%
    Market CapETH 4,047
    VolumeETH 0
    1402
    ETH 0.0000041
    0.40%
    Market CapETH 4,095
    VolumeETH 23
    1404
    ETH 0.0001016
    1.10%
    Market CapETH 4,084
    VolumeETH 162
    1405
    ETH 0.00000372
    1.37%
    Market CapETH 4,084
    VolumeETH 3
    1406
    ETH 0.0000243
    1.92%
    Market CapETH 4,082
    VolumeETH 195
    1408
    ETH 0.00002782
    0.95%
    Market CapETH 4,073
    VolumeETH 11
    1409
    ETH 0.00000068
    0.01%
    Market CapETH 4,072
    VolumeETH 3
    1407
    ETH 0.00001976
    0.08%
    Market CapETH 4,070
    VolumeETH 1,299
    1410
    ETH 0.0000063
    1.52%
    Market CapETH 4,064
    VolumeETH 33
    1411
    ETH 0.00002387
    7.05%
    Market CapETH 4,058
    VolumeETH 5,756
    1412
    ETH 0.00000049
    0.87%
    Market CapETH 4,058
    VolumeETH 41
    1413
    ETH 0.00004192
    1.89%
    Market CapETH 4,043
    VolumeETH 5
    1415
    ETH 0.00000672
    0.09%
    Market CapETH 4,031
    VolumeETH 0
    1417
    ETH 0.00026844
    0.84%
    Market CapETH 4,027
    VolumeETH 4,832
    1416
    ETH 0.00102499
    0.80%
    Market CapETH 4,023
    VolumeETH 48
    1414
    ETH 0.00000402
    5.85%
    Market CapETH 4,016
    VolumeETH 4
    Market CapETH 4,016
    VolumeETH 1
    1419
    ETH 0.0000081
    6.55%
    Market CapETH 4,011
    VolumeETH 64
    1420
    ETH 0.00022783
    0.22%
    Market CapETH 4,000
    VolumeETH 3
    1421
    ETH 0.00108967
    15.24%
    Market CapETH 3,999
    VolumeETH 0
    1423
    ETH 0.00000664
    3.33%
    Market CapETH 3,979
    VolumeETH 145
    1424
    ETH 0.00027349
    3.95%
    Market CapETH 3,970
    VolumeETH 27
    1425
    ETH 0.00000076
    0.55%
    Market CapETH 3,963
    VolumeETH 212
    1427
    ETH 0.00003549
    4.42%
    Market CapETH 3,951
    VolumeETH 3,386
    1426
    ETH 0.00003946
    0.90%
    Market CapETH 3,940
    VolumeETH 535
    1428
    ETH 0.0000063
    1.24%
    Market CapETH 3,922
    VolumeETH 28
    1429
    ETH 0.00181417
    2.11%
    Market CapETH 3,917
    VolumeETH 6
    1430
    ETH 0.00001603
    5.81%
    Market CapETH 3,915
    VolumeETH 655
    1431
    ETH 25.874971
    0.25%
    Market CapETH 3,880
    VolumeETH 38
    1432
    ETH 0.00034676
    0.08%
    Market CapETH 3,873
    VolumeETH 20
    1433
    ETH 0.00073328
    0.86%
    Market CapETH 3,855
    VolumeETH 1
    1434
    ETH 0.00000855
    0.95%
    Market CapETH 3,853
    VolumeETH 222
    1435
    ETH 0.00001786
    0.03%
    Market CapETH 3,835
    VolumeETH 7
    1436
    ETH 0.00023253
    0.01%
    Market CapETH 3,829
    VolumeETH 0
    1437
    ETH 0.00002522
    3.30%
    Market CapETH 3,828
    VolumeETH 1,834
    1439
    ETH 0.000113
    2.51%
    Market CapETH 3,820
    VolumeETH 2
    1441
    ETH 0.00003809
    0.81%
    Market CapETH 3,809
    VolumeETH 1,018
    1440
    ETH 0.00000381
    0.05%
    Market CapETH 3,811
    VolumeETH 14
    1443
    ETH 0.0005375
    0.27%
    Market CapETH 3,806
    VolumeETH 0
    1438
    ETH 0.00000236
    7.93%
    Market CapETH 3,809
    VolumeETH 6,035
    1445
    ETH 0.00172444
    1.33%
    Market CapETH 3,804
    VolumeETH 111
    1442
    ETH 0.00001649
    0.71%
    Market CapETH 3,797
    VolumeETH 334
    1444
    ETH 0.0000034
    4.26%
    Market CapETH 3,796
    VolumeETH 13
    1446
    ETH 0.00000379
    4.84%
    Market CapETH 3,792
    VolumeETH 567
    1447
    ETH 0.00000366
    0.63%
    Market CapETH 3,791
    VolumeETH 44
    1450
    ETH 0.0000005
    0.08%
    Market CapETH 3,787
    VolumeETH 622
    1449
    ETH 0.00002447
    0.26%
    Market CapETH 3,782
    VolumeETH 715
    1448
    ETH 0.00009108
    2.59%
    Market CapETH 3,781
    VolumeETH 5,904
    1451
    Market CapETH 3,780
    VolumeETH 17
    1452
    ETH 0.00000966
    0.21%
    Market CapETH 3,775
    VolumeETH 0
    1460
    ETH 0.00000047
    0.58%
    Market CapETH 3,752
    VolumeETH 2
    Market CapETH 3,750
    VolumeETH 20
    1454
    ETH 0.00002867
    1.23%
    Market CapETH 3,745
    VolumeETH 3,140
    1455
    ETH 0.00000535
    0.99%
    Market CapETH 3,743
    VolumeETH 0
    1484
    ETH 0.00000143
    1.28%
    Market CapETH 3,744
    VolumeETH 0
    1456
    ETH 0.00000749
    3.39%
    Market CapETH 3,739
    VolumeETH 120
    1458
    ETH 0.00000794
    1.34%
    Market CapETH 3,738
    VolumeETH 94
    1457
    ETH 0.00002321
    1.22%
    Market CapETH 3,736
    VolumeETH 325
    1459
    ETH 0.00001453
    1.42%
    Market CapETH 3,728
    VolumeETH 1,174
    1463
    ETH 0.00023202
    0.05%
    Market CapETH 3,730
    VolumeETH 103
    1462
    ETH 0
    1.17%
    Market CapETH 3,724
    VolumeETH 226
    1461
    ETH 0.00037247
    2.50%
    Market CapETH 3,725
    VolumeETH 44
    1465
    ETH 0.00025526
    1.21%
    Market CapETH 3,709
    VolumeETH 23
    1464
    ETH 0.00000378
    0.89%
    Market CapETH 3,706
    VolumeETH 169
    1466
    ETH 0.00009361
    2.72%
    Market CapETH 3,704
    VolumeETH 53
    1467
    ETH 0.00000034
    1.62%
    Market CapETH 3,703
    VolumeETH 29
    1468
    ETH 0.0000014
    1.62%
    Market CapETH 3,701
    VolumeETH 951
    1469
    ETH 0.00371213
    0.45%
    Market CapETH 3,695
    VolumeETH 7
    Market CapETH 3,695
    VolumeETH 3
    1471
    ETH 0.00004636
    1.62%
    Market CapETH 3,688
    VolumeETH 24
    1473
    ETH 0.00001198
    1.01%
    Market CapETH 3,684
    VolumeETH 27
    1472
    ETH 0.00000147
    1.23%
    Market CapETH 3,686
    VolumeETH 888
    1474
    ETH 0.22440505
    1.70%
    Market CapETH 3,682
    VolumeETH 7
    1475
    ETH 0.00000461
    2.77%
    Market CapETH 3,679
    VolumeETH 287
    1477
    ETH 0.00000446
    0.46%
    Market CapETH 3,672
    VolumeETH 398
    1478
    ETH 0.00000301
    45.82%
    Market CapETH 3,661
    VolumeETH 0
    1480
    ETH 0.0002647
    0.62%
    Market CapETH 3,638
    VolumeETH 501
    1481
    ETH 0.00000652
    0.95%
    Market CapETH 3,636
    VolumeETH 196
    1479
    ETH 0.00000727
    2.01%
    Market CapETH 3,634
    VolumeETH 187
    1482
    ETH 0.00037025
    0.53%
    Market CapETH 3,627
    VolumeETH 8
    1483
    ETH 0.00000359
    2.25%
    Market CapETH 3,627
    VolumeETH 266
    2959
    ETH 0.00001619
    733.46%
    Market CapETH 3,626
    VolumeETH 0
    1485
    ETH 0.00003133
    24.97%
    Market CapETH 3,596
    VolumeETH 33
    1476
    ETH 0.00009273
    0.88%
    Market CapETH 3,592
    VolumeETH 2
    1497
    ETH 0.0000096
    1.16%
    Market CapETH 3,585
    VolumeETH 398
    1488
    ETH 0.00000727
    4.29%
    Market CapETH 3,585
    VolumeETH 170
    1486
    ETH 0.00000036
    1.45%
    Market CapETH 3,581
    VolumeETH 1,152
    1487
    ETH 0.00000597
    3.63%
    Market CapETH 3,578
    VolumeETH 996
    1489
    ETH 0.00000004
    1.36%
    Market CapETH 3,574
    VolumeETH 7
    1490
    ETH 0.00025877
    1.33%
    Market CapETH 3,573
    VolumeETH 22
    1492
    ETH 0.00000006
    14.50%
    Market CapETH 3,568
    VolumeETH 941
    1493
    ETH 0.00027249
    0.03%
    Market CapETH 3,564
    VolumeETH 1,106
    1494
    ETH 0.00001614
    2.23%
    Market CapETH 3,561
    VolumeETH 2,786
    1495
    ETH 0.00001616
    1.01%
    Market CapETH 3,557
    VolumeETH 1,788
    1496
    ETH 0.00000399
    4.91%
    Market CapETH 3,551
    VolumeETH 37
    1502
    ETH 0.00000001
    6.07%
    Market CapETH 3,548
    VolumeETH 17
    1499
    ETH 0.00022956
    0.11%
    Market CapETH 3,547
    VolumeETH 3
    1498
    ETH 0.00000355
    0.94%
    Market CapETH 3,544
    VolumeETH 73
    1401
    ETH 0.00001468
    0.39%
    Market CapETH 4,109
    VolumeETH 430
    1403
    ETH 0.00002433
    0%
    Market CapETH 4,047
    VolumeETH 0

    Data provided by Coingecko API