stabble (STB) Live Price

stabble logo
STBstabble
BRL 0.048678 -2.04%
Market Cap
BRL 4.19M
1.99%
Volume (24)
BRL 1,273,787
1.71%
Circulating Supply
86,143,825 STB
Issue Date
-

Data provided by Coingecko API

STB price Statistics

stabble Price Today

stabble Price
BRL 0.04867815

Price Change

BRL -0.0010143273
2.04%
24h Low / 24h High
BRL 0.04811723 / BRL 0.050046

Trading Volume

BRL 1,273,787
1.71%
Volume / Market Cap
0.30376561
Market Dominance
0.000019275011%
Market Rank
#4302

stabble Supply

Circulating Supply
86,143,825.491 STB
Total Supply
500,000,000 STB
Max Supply
500,000,000 STB

stabble Market Cap

Market Cap
BRL 4,193,322
1.99%

Fully Diluted
Market Cap

BRL 24,339,073
0.55%

stabble Price Yesterday

Yesterday's Low / High
BRL 0.048396476 / BRL 0.0484283
Yesterday's Open / Close
BRL 0.0484283 / BRL 0.048396476
Yesterday's Change
0.55%
Yesterday's Volume
BRL 1,274,977.1

stabble Price History

7d Low / 7d High
BRL 0.0086257642 / BRL 0.010371397
30d Low / 30d High
BRL 0.048396476 / BRL 0.050723843
90d Low / 90d High
BRL 0.048396476 / BRL 0.056393777
52 Week Low / 52 Week High
BRL 0.048396476 / BRL 0.057846469
All Time HighMay 22, 2025 (1 months ago)
BRL 0.232349
79.04%
All Time LowJul 20, 2025 (0 days ago)
BRL 0.04811723
1.22%

Data provided by Coingecko API

STB to BRL converter

stabble
stabbleSTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time stabble Price Chart (STB to BRL)

STBBRL by TradingView

stabble Exchanges

Instant crypto to crypto exchange coming soon!

stabble Historical Price Data (BRL)

Date
7/19/2025
BRL 0.050152
BRL 0
BRL 0.050228
BRL 0.048396
7/18/2025
BRL 0.053386
BRL 0.050152
BRL 0.05396
BRL 0.050246
7/17/2025
BRL 0.055901
BRL 0.053386
BRL 0.055913
BRL 0.053338
7/16/2025
BRL 0.055679
BRL 0.055901
BRL 0.056394
BRL 0.055625
7/15/2025
BRL 0.057439
BRL 0.055679
BRL 0.057439
BRL 0.055678
7/14/2025
BRL 0.05584
BRL 0.057439
BRL 0.057846
BRL 0.055473
7/13/2025
BRL 0.055281
BRL 0.05584
BRL 0.057494
BRL 0.055281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,137
0.11%
Market CapBRL 2.35T
VolumeBRL 26.7B
2
BRL 3,746.07
5.20%
Market CapBRL 452.2B
VolumeBRL 40.15B
3
BRL 3.5
2.88%
Market CapBRL 207.42B
VolumeBRL 6.06B
5
BRL 747.69
0.88%
Market CapBRL 109.06B
VolumeBRL 1.35B
6
BRL 182.01
2.55%
Market CapBRL 97.84B
VolumeBRL 10.65B
8
BRL 0.25
2.43%
Market CapBRL 37.95B
VolumeBRL 11.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.21M
VolumeBRL 304
4303
BRL 0.19
1.25%
Market CapBRL 4.2M
VolumeBRL 1.03M
4313
BRL 0.00490062
2.77%
Market CapBRL 4.2M
VolumeBRL 20,529
4305
BRL 0.57
3.41%
Market CapBRL 4.19M
VolumeBRL 185,292
4306
BRL 0.00000532
5.35%
Market CapBRL 4.19M
VolumeBRL 115

Data provided by Coingecko API