Staked HYPE (STHYPE) Live Price

Staked HYPE logo
STHYPEStaked HYPE
JPY 6,716.15+ 4.50%
Market Cap
JPY 26.72B
4.22%
Volume (24)
JPY 352,235,330
3.28%
Circulating Supply
3,985,716 STHYPE
Issue Date
-

Data provided by Coingecko API

STHYPE price Statistics

Staked HYPE Price Today

Staked HYPE Price
JPY 6,716.15

Price Change

JPY 289.34
4.50%
24h Low / 24h High
JPY 6,421.68 / JPY 6,966.23

Trading Volume

JPY 352,235,330
3.28%
Volume / Market Cap
0.013181824
Market Dominance
0.0046162627%
Market Rank
#350

Staked HYPE Supply

Circulating Supply
3,985,716.038 STHYPE
Total Supply
3,985,716.038 STHYPE
Max Supply
0 STHYPE

Staked HYPE Market Cap

Market Cap
JPY 26,721,288,000
4.22%

Fully Diluted
Market Cap

JPY 26,721,288,000
0.70%

Staked HYPE Price Yesterday

Yesterday's Low / High
JPY 6,739.6332 / JPY 6,763.4978
Yesterday's Open / Close
JPY 6,763.4978 / JPY 6,739.6332
Yesterday's Change
0.52%
Yesterday's Volume
JPY 281,775,850

Staked HYPE Price History

7d Low / 7d High
JPY 40.399275 / JPY 46.893793
30d Low / 30d High
JPY 6,396.0209 / JPY 6,816.7635
90d Low / 90d High
JPY 5,993.3637 / JPY 6,816.7635
52 Week Low / 52 Week High
JPY 5,993.3637 / JPY 6,816.7635
All Time HighJul 14, 2025 (1 months ago)
JPY 7,337.51
8.47%
All Time LowApr 7, 2025 (4 months ago)
JPY 1,354.79
395.73%

Data provided by Coingecko API

STHYPE to JPY converter

Staked HYPE
Staked HYPESTHYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STHYPE Safely with 3Commas

Use a proven backtested strategy for STHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked HYPE Price Chart (STHYPE to JPY)

    STHYPEJPY by TradingView

    Staked HYPE Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked HYPE Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 6,572.505337
    JPY 0
    JPY 6,816.763489
    JPY 6,396.020923
    8/23/2025
    JPY 6,655.398346
    JPY 6,572.505337
    JPY 6,655.398346
    JPY 6,382.39532
    8/22/2025
    JPY 5,993.363737
    JPY 6,655.398346
    JPY 6,578.85061
    JPY 5,993.363737
    8/21/2025
    JPY 6,303.192872
    JPY 5,993.363737
    JPY 6,320.854023
    JPY 6,024.097821
    8/20/2025
    JPY 6,048.569523
    JPY 6,303.192872
    JPY 6,360.708463
    JPY 6,048.569523
    8/19/2025
    JPY 6,348.522909
    JPY 6,048.569523
    JPY 6,442.950845
    JPY 6,154.016124
    8/18/2025
    JPY 6,796.995236
    JPY 6,348.522909
    JPY 6,796.995236
    JPY 6,319.719659

    Data provided by Coingecko API

    Explore Our Other Products for STHYPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,535
    2.67%
    Market CapJPY 2.22T
    VolumeJPY 50.05B
    2
    JPY 4,624.68
    2.45%
    Market CapJPY 556.5B
    VolumeJPY 50.61B
    3
    JPY 2.96
    1.82%
    Market CapJPY 175.77B
    VolumeJPY 6.8B
    5
    JPY 857.76
    0.33%
    Market CapJPY 119.32B
    VolumeJPY 2.12B
    6
    JPY 197.49
    3.16%
    Market CapJPY 106.64B
    VolumeJPY 12.18B
    10
    JPY 0.219996
    4.26%
    Market CapJPY 33.09B
    VolumeJPY 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    348
    JPY 53.2
    4.78%
    Market CapJPY 26.88B
    VolumeJPY 2.74B
    347
    JPY 27.59
    2.71%
    Market CapJPY 26.86B
    VolumeJPY 3.94B
    349
    JPY 0.269229
    4.24%
    Market CapJPY 26.76B
    VolumeJPY 6.88B
    351
    JPY 1,493.75
    0%
    Market CapJPY 26.66B
    VolumeJPY 107,606
    352
    JPY 0.93372
    6.99%
    Market CapJPY 26.25B
    VolumeJPY 1.79B

    Data provided by Coingecko API