Staked IP (STIP) Live Price

Staked IP logo
STIPStaked IP
BRL 45.8+ 2.56%
Market Cap
BRL 57.63M
2.71%
Volume (24)
BRL 1,191
2.02%
Circulating Supply
1,256,997 STIP
Issue Date
-

Data provided by Coingecko API

STIP price Statistics

Staked IP Price Today

Staked IP Price
BRL 45.8

Price Change

BRL 1.14
2.56%
24h Low / 24h High
BRL 44.66 / BRL 52.72

Trading Volume

BRL 1,190.92
2.02%
Volume / Market Cap
0.000020663621
Market Dominance
0.00027521927%
Market Rank
#1721

Staked IP Supply

Circulating Supply
1,256,997.35 STIP
Total Supply
1,256,997.35 STIP
Max Supply
0 STIP

Staked IP Market Cap

Market Cap
BRL 57,633,655
2.71%

Fully Diluted
Market Cap

BRL 57,633,655
6.87%

Staked IP Price Yesterday

Yesterday's Low / High
BRL 48.727272 / BRL 49.733211
Yesterday's Open / Close
BRL 48.727272 / BRL 49.733211
Yesterday's Change
6.97%
Yesterday's Volume
BRL 1,860.8714

Staked IP Price History

7d Low / 7d High
BRL 7.5154178 / BRL 14.804334
30d Low / 30d High
BRL 40.331114 / BRL 52.036806
90d Low / 90d High
BRL 40.331114 / BRL 79.013692
52 Week Low / 52 Week High
BRL 40.331114 / BRL 79.013692
All Time HighSep 23, 2025 (4 days ago)
BRL 80.53
43.06%
All Time LowSep 26, 2025 (1 days ago)
BRL 39.81
15.17%

Data provided by Coingecko API

STIP to BRL converter

Staked IP
Staked IPSTIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked IP Price Chart (STIP to BRL)

STIPBRL by TradingView

Staked IP Exchanges

Instant crypto to crypto exchange coming soon!

Staked IP Historical Price Data (BRL)

Date
9/26/2025
BRL 45.306999
BRL 0
BRL 52.036806
BRL 40.331114
9/25/2025
BRL 63.738827
BRL 45.306999
BRL 65.033769
BRL 46.012644
9/24/2025
BRL 65.734024
BRL 63.738827
BRL 70.53159
BRL 65.070654
9/23/2025
BRL 74.222858
BRL 65.734024
BRL 79.013692
BRL 62.787892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 6 minutes and 46 seconds

Explore Our Other Products for STIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,390
0.20%
Market CapBRL 2.18T
VolumeBRL 35.79B
2
BRL 4,024.58
2.19%
Market CapBRL 485.78B
VolumeBRL 27.75B
4
BRL 2.78
0.97%
Market CapBRL 166.57B
VolumeBRL 4.6B
5
BRL 977.97
3.08%
Market CapBRL 135.85B
VolumeBRL 1.89B
6
BRL 203.21
3.59%
Market CapBRL 110.42B
VolumeBRL 7.31B
9
BRL 0.23
1.69%
Market CapBRL 34.86B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1718
BRL 0.1
1.47%
Market CapBRL 57.85M
VolumeBRL 523,767
1719
BRL 0.06
14.53%
Market CapBRL 57.76M
VolumeBRL 7.54M
1720
BRL 0.89
0.50%
Market CapBRL 57.66M
VolumeBRL 3.8M
1722
BRL 0.00207322
5.59%
Market CapBRL 57.6M
VolumeBRL 634,345
Market CapBRL 57.52M
VolumeBRL 56,591

Data provided by Coingecko API