Storb (SN26) Live Price

Storb logo
SN26Storb
RUB 82.28 -0.52%
Market Cap
RUB 145.69M
0.22%
Volume (24)
RUB 11,386,783
4.41%
Circulating Supply
1,770,588 SN26
Issue Date
-

Data provided by Coingecko API

SN26 price Statistics

Storb Price Today

Storb Price
RUB 82.28

Price Change

RUB -0.4295112
0.52%
24h Low / 24h High
RUB 80.57 / RUB 87.8

Trading Volume

RUB 11,386,783
4.41%
Volume / Market Cap
0.078159473
Market Dominance
0.000047544972%
Market Rank
#3223

Storb Supply

Circulating Supply
1,770,588.204 SN26
Total Supply
1,770,588.204 SN26
Max Supply
21,000,000 SN26

Storb Market Cap

Market Cap
RUB 145,686,540
0.22%

Fully Diluted
Market Cap

RUB 145,686,540
3.95%

Storb Price Yesterday

Yesterday's Low / High
RUB 84.888793 / RUB 86.448554
Yesterday's Open / Close
RUB 86.448554 / RUB 84.888793
Yesterday's Change
3.96%
Yesterday's Volume
RUB 11,352,995

Storb Price History

7d Low / 7d High
RUB 1.0103211 / RUB 1.4010977
30d Low / 30d High
RUB 80.30477 / RUB 86.448554
90d Low / 90d High
RUB 78.805704 / RUB 108.63289
52 Week Low / 52 Week High
RUB 78.805704 / RUB 109.47155
All Time HighJun 10, 2025 (1 months ago)
RUB 133.32
38.28%
All Time LowJun 22, 2025 (25 days ago)
RUB 69.05
19.16%

Data provided by Coingecko API

SN26 to RUB converter

Storb
StorbSN26
Russian RubleRUB

Data provided by Coingecko API

Real-Time Storb Price Chart (SN26 to RUB)

SN26RUB by TradingView

Storb Exchanges

Instant crypto to crypto exchange coming soon!

Storb Historical Price Data (RUB)

Date
7/17/2025
RUB 83.521908
RUB 0
RUB 86.448554
RUB 80.30477
7/16/2025
RUB 97.456285
RUB 83.521908
RUB 97.456285
RUB 78.805704
7/15/2025
RUB 103.57425
RUB 97.456285
RUB 104.41506
RUB 94.908804
7/14/2025
RUB 100.890195
RUB 103.57425
RUB 109.471546
RUB 100.890195
7/13/2025
RUB 96.740702
RUB 100.890195
RUB 101.713897
RUB 96.723123
7/12/2025
RUB 97.106122
RUB 96.740702
RUB 99.132529
RUB 93.563511
7/11/2025
RUB 94.680024
RUB 97.106122
RUB 99.424602
RUB 93.325078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,850
0.82%
Market CapRUB 2.36T
VolumeRUB 53.52B
2
RUB 3,622.45
5.83%
Market CapRUB 437.28B
VolumeRUB 61.64B
3
RUB 3.48
7.89%
Market CapRUB 205.96B
VolumeRUB 19.9B
5
RUB 759.63
5.63%
Market CapRUB 110.84B
VolumeRUB 3B
6
RUB 179.96
2.54%
Market CapRUB 96.76B
VolumeRUB 19.03B
8
RUB 0.245225
13.69%
Market CapRUB 36.82B
VolumeRUB 19.98B

Data provided by Coingecko API

More Cryptocurrencies

3220
RUB 0.100834
3.62%
Market CapRUB 145.89M
VolumeRUB 105M
3221
RUB 80.16
2.80%
Market CapRUB 145.81M
VolumeRUB 20.6M
3222
RUB 0.145752
6.96%
Market CapRUB 145.75M
VolumeRUB 12,316
3224
RUB 80.77
11.40%
Market CapRUB 145.58M
VolumeRUB 8.53M
3225
RUB 0.145399
0.58%
Market CapRUB 145.42M
VolumeRUB 2.63M

Data provided by Coingecko API