suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
BRL 0.000598 -16.12%
Market Cap
BRL 5.76M
18.75%
Volume (24)
BRL 29,204
0.11%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
BRL 0.00059815

Price Change

BRL -0.0001149808
16.12%
24h Low / 24h High
BRL 0.0005527 / BRL 0.00072307

Trading Volume

BRL 29,204
0.11%
Volume / Market Cap
0.0050677273
Market Dominance
0.000025079008%
Market Rank
#3923

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
BRL 5,762,741
18.75%

Fully Diluted
Market Cap

BRL 5,762,741
0.78%

suibeaver Price Yesterday

Yesterday's Low / High
BRL 0.00057311008 / BRL 0.00058846544
Yesterday's Open / Close
BRL 0.00057311008 / BRL 0.00058846544
Yesterday's Change
2.99%
Yesterday's Volume
BRL 39,732.508

suibeaver Price History

7d Low / 7d High
BRL 0.000091971897 / BRL 0.00023556523
30d Low / 30d High
BRL 0.00057267931 / BRL 0.00084746452
90d Low / 90d High
BRL 0.00057267931 / BRL 0.0014492444
52 Week Low / 52 Week High
BRL 0.00057267931 / BRL 0.0014492444
All Time HighDec 12, 2024 (9 days ago)
BRL 0.00172103
66.52%
All Time LowNov 19, 2024 (1 months ago)
BRL 0.00018217
216.33%

Data provided by Coingecko API

DAM to BRL converter

suibeaver
suibeaverDAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time suibeaver Price Chart (DAM to BRL)

DAMBRL by TradingView

suibeaver Exchanges

Instant crypto to crypto exchange coming soon!

suibeaver Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000685
BRL 0
BRL 0.000719
BRL 0.000573
12/20/2024
BRL 0.000967
BRL 0.000685
BRL 0.000967
BRL 0.000657
12/19/2024
BRL 0.000987
BRL 0.000967
BRL 0.001202
BRL 0.00094
12/18/2024
BRL 0.001045
BRL 0.000987
BRL 0.001449
BRL 0.001013
12/17/2024
BRL 0.000952
BRL 0.001045
BRL 0.001047
BRL 0.000919
12/16/2024
BRL 0.00128
BRL 0.000952
BRL 0.001369
BRL 0.000946
12/15/2024
BRL 0.000879
BRL 0.00128
BRL 0.001184
BRL 0.000852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,022
0.42%
Market CapBRL 1.92T
VolumeBRL 44.3B
2
BRL 3,385.44
0.57%
Market CapBRL 407.79B
VolumeBRL 28.48B
4
BRL 2.26
0.82%
Market CapBRL 129.61B
VolumeBRL 11.7B
5
BRL 667.15
0.04%
Market CapBRL 97.33B
VolumeBRL 1.06B
6
BRL 186.69
0.30%
Market CapBRL 89.57B
VolumeBRL 6.51B
7
BRL 0.32
1.42%
Market CapBRL 47.44B
VolumeBRL 5.34B

Data provided by Coingecko API

More Cryptocurrencies

3915
BRL 0.01
36.11%
Market CapBRL 5.78M
VolumeBRL 516,200
3921
Market CapBRL 5.78M
VolumeBRL 18,542
3922
BRL 0.07
2.09%
Market CapBRL 5.76M
VolumeBRL 217,912
3924
BRL 0.07
10.16%
Market CapBRL 5.76M
VolumeBRL 2.64M
3925
BRL 1,302.25
2.75%
Market CapBRL 5.76M
VolumeBRL 10,226

Data provided by Coingecko API