suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
BRL 0.000032 -3.92%
Market Cap
BRL 315,585
0.20%
Volume (24)
BRL 46
0.15%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
BRL 0.00003156

Price Change

BRL -0.0000012874086
3.92%
24h Low / 24h High
BRL 0.00003071 / BRL 0.00003285

Trading Volume

BRL 46.13
0.15%
Volume / Market Cap
0.00014617298
Market Dominance
0.0000014261064%
Market Rank
#8418

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
BRL 315,585
0.20%

Fully Diluted
Market Cap

BRL 315,585
0.38%

suibeaver Price Yesterday

Yesterday's Low / High
BRL 0.000031415782 / BRL 0.000031463505
Yesterday's Open / Close
BRL 0.000031463505 / BRL 0.000031415782
Yesterday's Change
0.38%
Yesterday's Volume
BRL 47.162631

suibeaver Price History

7d Low / 7d High
BRL 0.0000053417986 / BRL 0.0000070917841
30d Low / 30d High
BRL 0.000030978194 / BRL 0.000033971118
90d Low / 90d High
BRL 0.000030978194 / BRL 0.000036306081
52 Week Low / 52 Week High
BRL 0.000028395383 / BRL 0.000037627316
All Time HighDec 12, 2024 (9 months ago)
BRL 0.00172103
98.17%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00002192
43.99%

Data provided by Coingecko API

DAM to BRL converter

suibeaver
suibeaverDAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time suibeaver Price Chart (DAM to BRL)

DAMBRL by TradingView

suibeaver Exchanges

Instant crypto to crypto exchange coming soon!

suibeaver Historical Price Data (BRL)

Date
9/22/2025
BRL 0.000034
BRL 0
BRL 0.000034
BRL 0.000031
9/21/2025
BRL 0.000034
BRL 0.000034
BRL 0.000034
BRL 0.000034
9/20/2025
BRL 0.000035
BRL 0.000034
BRL 0.000035
BRL 0.000034
9/19/2025
BRL 0.000037
BRL 0.000035
BRL 0.000037
BRL 0.000035
9/18/2025
BRL 0.000036
BRL 0.000037
BRL 0.000038
BRL 0.000036
9/17/2025
BRL 0.000034
BRL 0.000036
BRL 0.000036
BRL 0.000034
9/16/2025
BRL 0.000029
BRL 0.000034
BRL 0.000035
BRL 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 54 minutes and 16 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,744
0.75%
Market CapBRL 2.25T
VolumeBRL 66.22B
2
BRL 4,187.6
0.45%
Market CapBRL 505.5B
VolumeBRL 44.18B
4
BRL 2.87
0.23%
Market CapBRL 171.72B
VolumeBRL 8.47B
5
BRL 989.34
3.43%
Market CapBRL 137.54B
VolumeBRL 3.38B
6
BRL 217.25
4.41%
Market CapBRL 118.04B
VolumeBRL 11.68B
8
BRL 0.24
2.78%
Market CapBRL 36.32B
VolumeBRL 4.09B

Data provided by Coingecko API

More Cryptocurrencies

8415
BRL 0.00031641
5.81%
Market CapBRL 316,292
VolumeBRL 130
8416
BRL 0.00092445
0.12%
Market CapBRL 316,285
VolumeBRL 135
8417
BRL 0.00031562
7.75%
Market CapBRL 315,618
VolumeBRL 3,504
8419
BRL 0.00000075
0.39%
Market CapBRL 315,501
VolumeBRL 180
Market CapBRL 315,420
VolumeBRL 8,550

Data provided by Coingecko API