suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
BRL 0.00007 -8.52%
Market Cap
BRL 695,513
8.32%
Volume (24)
BRL 3,817
1.22%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
BRL 0.00006954

Price Change

BRL -0.0000064797219
8.52%
24h Low / 24h High
BRL 0.00006747 / BRL 0.00007607

Trading Volume

BRL 3,817.27
1.22%
Volume / Market Cap
0.0054884237
Market Dominance
0.0000032105214%
Market Rank
#6229

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
BRL 695,513
8.32%

Fully Diluted
Market Cap

BRL 695,513
1.46%

suibeaver Price Yesterday

Yesterday's Low / High
BRL 0.000068115216 / BRL 0.000068983567
Yesterday's Open / Close
BRL 0.000068115216 / BRL 0.000068983567
Yesterday's Change
1.45%
Yesterday's Volume
BRL 3,088.0675

suibeaver Price History

7d Low / 7d High
BRL 0.000011630504 / BRL 0.00001593048
30d Low / 30d High
BRL 0.000068115216 / BRL 0.000078189618
90d Low / 90d High
BRL 0.000068115216 / BRL 0.000087880304
52 Week Low / 52 Week High
BRL 0.000068115216 / BRL 0.00009419997
All Time HighDec 12, 2024 (1 months ago)
BRL 0.00172103
95.96%
All Time LowFeb 1, 2025 (0 days ago)
BRL 0.00006747
3.09%

Data provided by Coingecko API

DAM to BRL converter

suibeaver
suibeaverDAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time suibeaver Price Chart (DAM to BRL)

DAMBRL by TradingView

suibeaver Exchanges

Instant crypto to crypto exchange coming soon!

suibeaver Historical Price Data (BRL)

Date
2/1/2025
BRL 0.000076
BRL 0
BRL 0.000076
BRL 0.000068
1/31/2025
BRL 0.00008
BRL 0.000076
BRL 0.000081
BRL 0.000075
1/30/2025
BRL 0.000078
BRL 0.00008
BRL 0.000088
BRL 0.000078
1/29/2025
BRL 0.000077
BRL 0.000078
BRL 0.000081
BRL 0.000077
1/28/2025
BRL 0.000085
BRL 0.000077
BRL 0.000085
BRL 0.000077
1/27/2025
BRL 0.000087
BRL 0.000085
BRL 0.000087
BRL 0.000077
1/26/2025
BRL 0.000092
BRL 0.000087
BRL 0.000094
BRL 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,320
1.33%
Market CapBRL 2.01T
VolumeBRL 25.44B
2
BRL 3,155.52
5.07%
Market CapBRL 380.31B
VolumeBRL 18.63B
3
BRL 2.94
3.60%
Market CapBRL 169.81B
VolumeBRL 4.64B
5
BRL 217.97
6.71%
Market CapBRL 106.16B
VolumeBRL 4.3B
6
BRL 661.84
2.85%
Market CapBRL 96.55B
VolumeBRL 498.58M
8
BRL 0.31
4.95%
Market CapBRL 46.44B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

6233
BRL 0.02
1.93%
Market CapBRL 697,280
VolumeBRL 775,130
6226
BRL 0.00069709
7.13%
Market CapBRL 697,085
VolumeBRL 587
6228
BRL 0.00069662
0.11%
Market CapBRL 696,552
VolumeBRL 19,268
6075
BRL 0.00000165
20.74%
Market CapBRL 694,658
VolumeBRL 320,338
6232
BRL 0.01
31.49%
Market CapBRL 694,227
VolumeBRL 6,408

Data provided by Coingecko API