Suiman (SUIMAN) Live Price

Suiman logo
SUIMANSuiman
RUB 0.3405 -8.46%
Market Cap
RUB 339.3M
8.78%
Volume (24)
RUB 7,032,340
6.20%
Circulating Supply
1,000,000,000 SUIMAN
Issue Date
-

Data provided by Coingecko API

SUIMAN price Statistics

Suiman Price Today

Suiman Price
RUB 0.3405

Price Change

RUB -0.031457817
8.46%
24h Low / 24h High
RUB 0.314778 / RUB 0.377985

Trading Volume

RUB 7,032,340
6.20%
Volume / Market Cap
0.020726116
Market Dominance
0.00014641925%
Market Rank
#2076

Suiman Supply

Circulating Supply
1,000,000,000 SUIMAN
Total Supply
1,000,000,000 SUIMAN
Max Supply
1,000,000,000 SUIMAN

Suiman Market Cap

Market Cap
RUB 339,298,490
8.78%

Fully Diluted
Market Cap

RUB 339,298,490
2.33%

Suiman Price Yesterday

Yesterday's Low / High
RUB 0.34708174 / RUB 0.34772862
Yesterday's Open / Close
RUB 0.34772862 / RUB 0.34708174
Yesterday's Change
1.99%
Yesterday's Volume
RUB 38,718,777

Suiman Price History

7d Low / 7d High
RUB 0.0031392427 / RUB 0.0076978933
30d Low / 30d High
RUB 0.3067755 / RUB 0.47652676
90d Low / 90d High
RUB 0.30458081 / RUB 0.55544793
52 Week Low / 52 Week High
RUB 0.25993332 / RUB 0.73650622
All Time HighOct 12, 2024 (5 days ago)
RUB 0.829509
56.56%
All Time LowOct 5, 2024 (13 days ago)
RUB 0.0313129
1050.88%

Data provided by Coingecko API

SUIMAN to RUB converter

Suiman
SuimanSUIMAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Suiman Price Chart (SUIMAN to RUB)

SUIMANRUB by TradingView

Suiman Exchanges

Instant crypto to crypto exchange coming soon!

Suiman Historical Price Data (RUB)

Date
10/17/2024
RUB 0.424069
RUB 0
RUB 0.476527
RUB 0.337559
10/16/2024
RUB 0.43329
RUB 0.424069
RUB 0.460242
RUB 0.304581
10/15/2024
RUB 0.555448
RUB 0.43329
RUB 0.555448
RUB 0.376743
10/14/2024
RUB 0.577101
RUB 0.555448
RUB 0.577101
RUB 0.370378
10/13/2024
RUB 0.69321
RUB 0.577101
RUB 0.736506
RUB 0.473701
10/12/2024
RUB 0.311797
RUB 0.69321
RUB 0.690955
RUB 0.311797
10/11/2024
RUB 0.261866
RUB 0.311797
RUB 0.390664
RUB 0.259933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,421
1.59%
Market CapRUB 1.35T
VolumeRUB 40.22B
2
RUB 2,632.7
0.50%
Market CapRUB 316.91B
VolumeRUB 13.1B
4
RUB 598.47
1.02%
Market CapRUB 87.27B
VolumeRUB 579.17M
5
RUB 153.91
1.46%
Market CapRUB 72.4B
VolumeRUB 2.45B
7
RUB 0.543602
1.57%
Market CapRUB 30.84B
VolumeRUB 1.17B
9
RUB 0.136205
11.59%
Market CapRUB 19.93B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

2073
RUB 0.852898
7.40%
Market CapRUB 356.08M
VolumeRUB 4.93M
2074
RUB 0.917383
18.93%
Market CapRUB 355.99M
VolumeRUB 34.17M
2072
Market CapRUB 332.07M
VolumeRUB 51,612
2075
RUB 0.159918
14.66%
Market CapRUB 355.16M
VolumeRUB 2.68M
2077
RUB 0.084614
2.21%
Market CapRUB 354.91M
VolumeRUB 2.4M

Data provided by Coingecko API