Anon (ANON) Live Price

Anon logo
ANONAnon
BRL 0.030289 -1.88%
Market Cap
BRL 30.28M
2.00%
Volume (24)
BRL 36,971,627
5.41%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
BRL 0.03028918

Price Change

BRL -0.00057982028
1.88%
24h Low / 24h High
BRL 0.02360772 / BRL 0.03325759

Trading Volume

BRL 36,971,627
5.41%
Volume / Market Cap
1.2207979
Market Dominance
0.0001423277%
Market Rank
#2265

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
BRL 30,284,806
2.00%

Fully Diluted
Market Cap

BRL 30,284,806
1.41%

Anon Price Yesterday

Yesterday's Low / High
BRL 0.030238745 / BRL 0.031196941
Yesterday's Open / Close
BRL 0.030238745 / BRL 0.031196941
Yesterday's Change
1.40%
Yesterday's Volume
BRL 61,703,527

Anon Price History

7d Low / 7d High
BRL 0.0040749485 / BRL 0.013845007
30d Low / 30d High
BRL 0.024620431 / BRL 0.042212695
90d Low / 90d High
BRL 0.024620431 / BRL 0.069155721
52 Week Low / 52 Week High
BRL 0.024620431 / BRL 0.083578152
All Time HighNov 21, 2024 (2 months ago)
BRL 0.357982
91.41%
All Time LowJan 20, 2025 (0 days ago)
BRL 0.02360772
30.25%

Data provided by Coingecko API

ANON to BRL converter

Anon
AnonANON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to BRL)

ANONBRL by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (BRL)

Date
1/20/2025
BRL 0.035858
BRL 0
BRL 0.035858
BRL 0.02462
1/19/2025
BRL 0.043646
BRL 0.035858
BRL 0.044766
BRL 0.034286
1/18/2025
BRL 0.064108
BRL 0.043646
BRL 0.064108
BRL 0.042137
1/17/2025
BRL 0.066066
BRL 0.064108
BRL 0.069156
BRL 0.063154
1/16/2025
BRL 0.075823
BRL 0.066066
BRL 0.075823
BRL 0.065599
1/15/2025
BRL 0.064759
BRL 0.075823
BRL 0.083578
BRL 0.064759
1/14/2025
BRL 0.056023
BRL 0.064759
BRL 0.064858
BRL 0.056023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,106
2.51%
Market CapBRL 2.06T
VolumeBRL 112.7B
2
BRL 3,292.05
0.31%
Market CapBRL 397.17B
VolumeBRL 42.35B
3
BRL 3.12
4.16%
Market CapBRL 179.67B
VolumeBRL 14.18B
5
BRL 239.94
5.18%
Market CapBRL 117B
VolumeBRL 15.97B
6
BRL 687.01
0.57%
Market CapBRL 100.33B
VolumeBRL 1.57B
7
BRL 0.38
2.21%
Market CapBRL 55.98B
VolumeBRL 11.23B

Data provided by Coingecko API

More Cryptocurrencies

2279
BRL 0.04
1.20%
Market CapBRL 30.36M
VolumeBRL 607,563
2275
BRL 0.07
3.91%
Market CapBRL 30.35M
VolumeBRL 256,075
2278
BRL 0.07
6.23%
Market CapBRL 30.35M
VolumeBRL 660,306
2277
BRL 1.46
19.28%
Market CapBRL 30.24M
VolumeBRL 3.61M
2276
BRL 0.32
1.52%
Market CapBRL 30.23M
VolumeBRL 176,322

Data provided by Coingecko API