SERO (SERO) Live Price

SERO logo
SEROSERO
RUB 0.322094+ 2.63%
Market Cap
RUB 141.79M
2.59%
Volume (24)
RUB 2,212,273
0.50%
Circulating Supply
440,214,150 SERO
Issue Date
-

Data provided by Coingecko API

SERO price Statistics

SERO Price Today

SERO Price
RUB 0.322094

Price Change

RUB 0.00824621
2.63%
24h Low / 24h High
RUB 0.313456 / RUB 0.323463

Trading Volume

RUB 2,212,273
0.50%
Volume / Market Cap
0.015602736
Market Dominance
0.000044665521%
Market Rank
#3530

SERO Supply

Circulating Supply
440,214,148 SERO
Total Supply
650,000,000 SERO
Max Supply
0 SERO

SERO Market Cap

Market Cap
RUB 141,787,510
2.59%

Fully Diluted
Market Cap

RUB 209,356,920
2.63%

SERO Price Yesterday

Yesterday's Low / High
RUB 0.31383743 / RUB 0.3138476
Yesterday's Open / Close
RUB 0.3138476 / RUB 0.31383743
Yesterday's Change
2.63%
Yesterday's Volume
RUB 11,159,611

SERO Price History

7d Low / 7d High
RUB 0.0036861224 / RUB 0.0038603099
30d Low / 30d High
RUB 0.31181267 / RUB 0.32022803
90d Low / 90d High
RUB 0.30239506 / RUB 0.32022803
52 Week Low / 52 Week High
RUB 0.29931064 / RUB 0.32022803
All Time HighJul 6, 2019 (6 years ago)
RUB 35.2
99.08%
All Time LowNov 21, 2023 (1 years ago)
RUB 0.231307
39.26%

Data provided by Coingecko API

SERO to RUB converter

SERO
SEROSERO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERO Safely with 3Commas

Use a proven backtested strategy for SERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SERO Price Chart (SERO to RUB)

    SERORUB by TradingView

    SERO Exchanges

    Instant crypto to crypto exchange coming soon!

    SERO Historical Price Data (RUB)

    Date
    9/9/2025
    RUB 0.315055
    RUB 0
    RUB 0.320228
    RUB 0.311813
    9/8/2025
    RUB 0.309498
    RUB 0.315055
    RUB 0.317531
    RUB 0.307895
    9/7/2025
    RUB 0.30453
    RUB 0.309498
    RUB 0.309041
    RUB 0.303584
    9/6/2025
    RUB 0.303055
    RUB 0.30453
    RUB 0.30474
    RUB 0.302395
    9/5/2025
    RUB 0.302213
    RUB 0.303055
    RUB 0.307178
    RUB 0.299871
    9/4/2025
    RUB 0.304081
    RUB 0.302213
    RUB 0.308688
    RUB 0.299311
    9/3/2025
    RUB 0.301319
    RUB 0.304081
    RUB 0.309653
    RUB 0.301319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    1 hour, 1 minute and 46 seconds

    Explore Our Other Products for SERO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,820
    2.03%
    Market CapRUB 2.27T
    VolumeRUB 51.44B
    2
    RUB 4,344.61
    0.67%
    Market CapRUB 524.42B
    VolumeRUB 33.73B
    3
    RUB 2.98
    1.00%
    Market CapRUB 177.58B
    VolumeRUB 4.4B
    5
    RUB 892.9
    1.17%
    Market CapRUB 124.28B
    VolumeRUB 1.81B
    6
    RUB 223.98
    3.29%
    Market CapRUB 121.43B
    VolumeRUB 9.31B
    9
    RUB 0.244305
    1.30%
    Market CapRUB 36.86B
    VolumeRUB 2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    3518
    RUB 0.145358
    2.27%
    Market CapRUB 142.45M
    VolumeRUB 792,656
    3529
    RUB 0.01419518
    0.64%
    Market CapRUB 141.95M
    VolumeRUB 678
    3528
    RUB 2.25
    4.87%
    Market CapRUB 142.05M
    VolumeRUB 368,138
    3531
    RUB 1.13
    2.49%
    Market CapRUB 141.78M
    VolumeRUB 8.87M
    3532
    Market CapRUB 141.76M
    VolumeRUB 363,990

    Data provided by Coingecko API