SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
ETH 0.000002+ 14.53%
Market Cap
ETH 2,209
14.27%
Volume (24)
ETH 383
0.72%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
ETH 0.00000246

Price Change

ETH <0.000001
14.53%
24h Low / 24h High
ETH 0.00000213 / ETH 0.00000246

Trading Volume

ETH 383.066
0.72%
Volume / Market Cap
0.1734115
Market Dominance
0.0002491594%
Market Rank
#1810

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,952,746.498 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
ETH 2,209
14.27%

Fully Diluted
Market Cap

ETH 2,448
13.17%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
ETH 0.0000021620835 / ETH 0.0000021644272
Yesterday's Open / Close
ETH 0.0000021644272 / ETH 0.0000021620835
Yesterday's Change
13.72%
Yesterday's Volume
ETH 330.95535

SwarmNode.ai Price History

7d Low / 7d High
ETH 0.0066742481 / ETH 0.015838154
30d Low / 30d High
ETH 0.0000021334867 / ETH 0.0000023065587
90d Low / 90d High
ETH 0.0000021334867 / ETH 0.0000032215765
52 Week Low / 52 Week High
ETH 0.0000014420428 / ETH 0.0000036749437
All Time HighJan 3, 2025 (7 months ago)
ETH 0.00003769
93.50%
All Time LowAug 6, 2025 (11 days ago)
ETH 0.000001
144.66%

Data provided by Coingecko API

SNAI to ETH converter

SwarmNode.ai
SwarmNode.aiSNAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAI Safely with 3Commas

Use a proven backtested strategy for SNAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwarmNode.ai Price Chart (SNAI to ETH)

    SNAIETH by TradingView

    SwarmNode.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    SwarmNode.ai Historical Price Data (ETH)

    Date
    8/16/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    8/15/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/14/2025
    ETH 0.000003
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002
    8/13/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/12/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002
    8/11/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000004
    ETH 0.000003
    8/10/2025
    ETH 0.000001
    ETH 0.000003
    ETH 0.000003
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 39 seconds

    Explore Our Other Products for SNAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 118,423
    0.77%
    Market CapETH 2.36T
    VolumeETH 20.06B
    2
    eth
    EthereumETH
    ETH 4,562.57
    3.36%
    Market CapETH 550.73B
    VolumeETH 23.12B
    3
    ETH 3.13
    0.20%
    Market CapETH 185.75B
    VolumeETH 3.4B
    5
    ETH 860.55
    3.65%
    Market CapETH 119.82B
    VolumeETH 1.27B
    6
    ETH 192.9
    3.20%
    Market CapETH 104.16B
    VolumeETH 4.09B
    10
    ETH 0.233474
    1.34%
    Market CapETH 35.19B
    VolumeETH 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1807
    ETH 0.00000221
    0.84%
    Market CapETH 2,212
    VolumeETH 58
    1808
    ETH 0.00001765
    3.21%
    Market CapETH 2,211
    VolumeETH 14
    1809
    ETH 0.00000286
    5.11%
    Market CapETH 2,211
    VolumeETH 7
    1811
    ETH 0.00000029
    0.38%
    Market CapETH 2,206
    VolumeETH 0
    1812
    ETH 0.00022094
    3.12%
    Market CapETH 2,201
    VolumeETH 0

    Data provided by Coingecko API