SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
0.009692+ 20.10%
Market Cap
€8.77M
20.43%
Volume (24)
1,722,211
1.16%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
€0.00969229

Price Change

€0.00162236
20.10%
24h Low / 24h High
€0.00806994 / €0.01029962

Trading Volume

€1,722,211
1.16%
Volume / Market Cap
0.19635005
Market Dominance
0.00024846924%
Market Rank
#1783

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,952,743.42 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
€8,771,126
20.43%

Fully Diluted
Market Cap

€9,718,671
3.95%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
€0.010109138 / €0.01012755
Yesterday's Open / Close
€0.01012755 / €0.010109138
Yesterday's Change
4.21%
Yesterday's Volume
€1,769,175.2

SwarmNode.ai Price History

7d Low / 7d High
€0.0094175786 / €0.015838154
30d Low / 30d High
€0.0080779977 / €0.010252724
90d Low / 90d High
€0.0080458894 / €0.010436069
52 Week Low / 52 Week High
€0.0080458894 / €0.013570114
All Time HighJan 3, 2025 (7 months ago)
€0.126344
92.23%
All Time LowAug 6, 2025 (11 days ago)
€0.0030973
216.90%

Data provided by Coingecko API

SNAI to EUR converter

SwarmNode.ai
SwarmNode.aiSNAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAI Safely with 3Commas

Use a proven backtested strategy for SNAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwarmNode.ai Price Chart (SNAI to EUR)

    SNAIEUR by TradingView

    SwarmNode.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    SwarmNode.ai Historical Price Data (EUR)

    Date
    8/17/2025
    €0.008173
    €0
    €0.010253
    €0.008078
    8/16/2025
    €0.008518
    €0.008173
    €0.008567
    €0.008046
    8/15/2025
    €0.009314
    €0.008518
    €0.009565
    €0.008232
    8/14/2025
    €0.010872
    €0.009314
    €0.010872
    €0.008692
    8/13/2025
    €0.010593
    €0.010872
    €0.012736
    €0.010593
    8/12/2025
    €0.010365
    €0.010593
    €0.011328
    €0.008959
    8/11/2025
    €0.009903
    €0.010365
    €0.01357
    €0.00955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 52 minutes and 10 seconds

    Explore Our Other Products for SNAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,433
    0.93%
    Market Cap€2.32T
    Volume€24.66B
    2
    4,400.21
    0.28%
    Market Cap€531.32B
    Volume€28.28B
    3
    3.05
    1.78%
    Market Cap€181.33B
    Volume€3.88B
    5
    846.11
    0.35%
    Market Cap€117.85B
    Volume€1.22B
    6
    187.56
    0.62%
    Market Cap€101.43B
    Volume€4.55B
    9
    0.23
    1.35%
    Market Cap€34.48B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1789
    3,792.2
    1.34%
    Market Cap€8.78M
    Volume€7,768
    1777
    0.01
    4.89%
    Market Cap€8.77M
    Volume€2.71M
    Market Cap€8.77M
    Volume€354,201
    1784
    0.42
    1.34%
    Market Cap€8.76M
    Volume€2.62M
    Market Cap€8.75M
    Volume€4.38M

    Data provided by Coingecko API