SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
0.008708 -2.43%
Market Cap
€8.7M
2.92%
Volume (24)
1,387,368
0.64%
Circulating Supply
999,952,420 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
€0.0087077

Price Change

€-0.00021728236
2.43%
24h Low / 24h High
€0.00833212 / €0.00957165

Trading Volume

€1,387,368
0.64%
Volume / Market Cap
0.15951751
Market Dominance
0.00025819021%
Market Rank
#1764

SwarmNode.ai Supply

Circulating Supply
999,952,423.749 SNAI
Total Supply
999,952,423.749 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
€8,697,277
2.92%

Fully Diluted
Market Cap

€8,697,277
2.86%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
€0.0084058238 / €0.0085055357
Yesterday's Open / Close
€0.0084058238 / €0.0085055357
Yesterday's Change
2.98%
Yesterday's Volume
€1,051,841.5

SwarmNode.ai Price History

7d Low / 7d High
€0.0095649477 / €0.011781703
30d Low / 30d High
€0.0084058238 / €0.0095072817
90d Low / 90d High
€0.0081636541 / €0.0095072817
52 Week Low / 52 Week High
€0.0081636541 / €0.010126008
All Time HighJan 3, 2025 (8 months ago)
€0.126344
93.13%
All Time LowAug 6, 2025 (1 months ago)
€0.0030973
180.41%

Data provided by Coingecko API

SNAI to EUR converter

SwarmNode.ai
SwarmNode.aiSNAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAI Safely with 3Commas

Use a proven backtested strategy for SNAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwarmNode.ai Price Chart (SNAI to EUR)

    SNAIEUR by TradingView

    SwarmNode.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    SwarmNode.ai Historical Price Data (EUR)

    Date
    9/8/2025
    €0.008579
    €0
    €0.009507
    €0.008406
    9/7/2025
    €0.008291
    €0.008579
    €0.008866
    €0.00828
    9/6/2025
    €0.009078
    €0.008291
    €0.009108
    €0.008164
    9/5/2025
    €0.009245
    €0.009078
    €0.009359
    €0.008915
    9/4/2025
    €0.009567
    €0.009245
    €0.009641
    €0.00876
    9/3/2025
    €0.010126
    €0.009567
    €0.010126
    €0.00957
    9/2/2025
    €0.008939
    €0.010126
    €0.009902
    €0.008939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 23 seconds

    Explore Our Other Products for SNAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,984
    0.81%
    Market Cap€2.23T
    Volume€38.32B
    2
    4,312.67
    0.21%
    Market Cap€520.66B
    Volume€28.21B
    3
    2.96
    2.40%
    Market Cap€175.94B
    Volume€6.25B
    5
    875.74
    0.42%
    Market Cap€121.85B
    Volume€1.1B
    6
    215.02
    3.43%
    Market Cap€116.25B
    Volume€10.34B
    9
    0.24
    2.13%
    Market Cap€35.6B
    Volume€3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    1761
    0.02
    3.62%
    Market Cap€8.73M
    Volume€74,931
    1762
    0.01
    0.54%
    Market Cap€8.71M
    Volume€350,578
    1763
    0.87
    56.76%
    Market Cap€8.7M
    Volume€32,893
    1765
    0.01
    3.42%
    Market Cap€8.68M
    Volume€1.06M
    Market Cap€8.67M
    Volume€433,112

    Data provided by Coingecko API