SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
0.053047 -20.02%
Market Cap
€47.92M
19.84%
Volume (24)
18,040,023
1.74%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
€0.053047

Price Change

€-0.013279789
20.02%
24h Low / 24h High
€0.0484072 / €0.066391

Trading Volume

€18,040,023
1.74%
Volume / Market Cap
0.37643584
Market Dominance
0.0014052356%
Market Rank
#823

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,989,708.071 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
€47,923,234
19.84%

Fully Diluted
Market Cap

€53,102,343
13.14%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
€0.060484028 / €0.061793176
Yesterday's Open / Close
€0.060484028 / €0.061793176
Yesterday's Change
13.23%
Yesterday's Volume
€18,632,748

SwarmNode.ai Price History

7d Low / 7d High
€0.027943242 / €0.072203248
30d Low / 30d High
€0.048216962 / €0.069140747
90d Low / 90d High
€0.027182934 / €0.069140747
52 Week Low / 52 Week High
€0.027182934 / €0.07626433
All Time HighJan 3, 2025 (20 days ago)
€0.126344
57.76%
All Time LowDec 22, 2024 (1 months ago)
€0.00597779
792.77%

Data provided by Coingecko API

SNAI to EUR converter

SwarmNode.ai
SwarmNode.aiSNAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to EUR)

SNAIEUR by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (EUR)

Date
1/22/2025
€0.049779
€0
€0.069141
€0.049779
1/21/2025
€0.054249
€0.049779
€0.055603
€0.040946
1/20/2025
€0.027183
€0.054249
€0.055228
€0.027183
1/19/2025
€0.041744
€0.027183
€0.044182
€0.02743
1/18/2025
€0.047591
€0.041744
€0.048794
€0.03187
1/17/2025
€0.059225
€0.047591
€0.059225
€0.049196
1/16/2025
€0.076264
€0.059225
€0.076264
€0.058418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,366
0.14%
Market Cap€2.07T
Volume€103.36B
2
3,264.54
0.11%
Market Cap€393.82B
Volume€29.14B
3
3.13
3.56%
Market Cap€180.32B
Volume€7.88B
5
254.3
5.70%
Market Cap€124.54B
Volume€10.57B
6
683.91
1.97%
Market Cap€100.01B
Volume€1.11B
7
0.35
2.30%
Market Cap€52.04B
Volume€3.14B

Data provided by Coingecko API

More Cryptocurrencies

821
0.00020623
18.14%
Market Cap€48.83M
Volume€946
820
0.62
0.51%
Market Cap€48.75M
Volume€31,359
822
0.15
3.02%
Market Cap€48.08M
Volume€204,349
824
0.00138775
6.68%
Market Cap€47.82M
Volume€1.09M
825
3,162.24
0.14%
Market Cap€47.51M
Volume€7,445

Data provided by Coingecko API