Swop (SWOP) Live Price

Swop logo
SWOPSwop
ETH 0.00002 -3.29%
Market Cap
ETH 75
3.37%
Volume (24)
ETH 4
0.70%
Circulating Supply
3,731,314 SWOP
Issue Date
-

Data provided by Coingecko API

SWOP price Statistics

Swop Price Today

Swop Price
ETH 0.00002005

Price Change

ETH <0.000001
3.29%
24h Low / 24h High
ETH 0.00001858 / ETH 0.000022

Trading Volume

ETH 4.052746
0.70%
Volume / Market Cap
0.054168061
Market Dominance
0.0000086010886%
Market Rank
#5730

Swop Supply

Circulating Supply
3,731,313.664 SWOP
Total Supply
3,731,326.696 SWOP
Max Supply
0 SWOP

Swop Market Cap

Market Cap
ETH 74.818
3.37%

Fully Diluted
Market Cap

ETH 74.819
5.52%

Swop Price Yesterday

Yesterday's Low / High
ETH 0.000020601549 / ETH 0.000021843457
Yesterday's Open / Close
ETH 0.000021843457 / ETH 0.000020601549
Yesterday's Change
5.52%
Yesterday's Volume
ETH 3.3014782

Swop Price History

7d Low / 7d High
ETH 0.083464969 / ETH 0.10377827
30d Low / 30d High
ETH 0.000018001453 / ETH 0.000021851689
90d Low / 90d High
ETH 0.000018001453 / ETH 0.000022653426
52 Week Low / 52 Week High
ETH 0.000018001453 / ETH 0.000023256351
All Time HighMar 14, 2021 (4 years ago)
ETH 0.05875116
99.97%
All Time LowJun 25, 2024 (1 years ago)
ETH 0.00000738
171.84%

Data provided by Coingecko API

SWOP to ETH converter

Swop
SwopSWOP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWOP Safely with 3Commas

Use a proven backtested strategy for SWOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swop Price Chart (SWOP to ETH)

    SWOPETH by TradingView

    Swop Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000017
    SWOP/ETH
    ETH 0.000067
    ETH 0
    Recently

    Swop Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000022
    ETH 0
    ETH 0.000022
    ETH 0.00002
    8/27/2025
    ETH 0.00002
    ETH 0.000022
    ETH 0.00002
    ETH 0.000018
    8/26/2025
    ETH 0.000022
    ETH 0.00002
    ETH 0.000023
    ETH 0.00002
    8/25/2025
    ETH 0.00002
    ETH 0.000022
    ETH 0.000023
    ETH 0.00002
    8/24/2025
    ETH 0.000021
    ETH 0.00002
    ETH 0.000021
    ETH 0.00002
    8/23/2025
    ETH 0.000021
    ETH 0.000021
    ETH 0.000021
    ETH 0.00002
    8/22/2025
    ETH 0.000023
    ETH 0.000021
    ETH 0.000023
    ETH 0.00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 36 minutes and 28 seconds

    Explore Our Other Products for SWOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,728
    2.87%
    Market CapETH 2.18T
    VolumeETH 39.55B
    2
    eth
    EthereumETH
    ETH 4,338.32
    5.51%
    Market CapETH 523.17B
    VolumeETH 30.91B
    3
    ETH 2.86
    4.52%
    Market CapETH 169.88B
    VolumeETH 6.53B
    5
    ETH 854.49
    1.56%
    Market CapETH 118.69B
    VolumeETH 1.64B
    6
    ETH 207.07
    2.79%
    Market CapETH 111.51B
    VolumeETH 13.1B
    10
    ETH 0.213165
    4.44%
    Market CapETH 32.09B
    VolumeETH 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    5700
    ETH 0.00000008
    3.30%
    Market CapETH 74
    VolumeETH 0
    5701
    ETH 0.00022839
    4.75%
    Market CapETH 73
    VolumeETH 2
    5702
    ETH 0.00000408
    0.01%
    Market CapETH 74
    VolumeETH 0
    5703
    ETH 0.00000007
    2.71%
    Market CapETH 74
    VolumeETH 1
    5704
    ETH 0.00000007
    2.78%
    Market CapETH 72
    VolumeETH 0
    5713
    ETH 0
    18.94%
    Market CapETH 74
    VolumeETH 17
    5705
    ETH 0.00000001
    3.15%
    Market CapETH 74
    VolumeETH 0
    5706
    ETH 0.00000009
    5.01%
    Market CapETH 74
    VolumeETH 0
    5707
    ETH 0.00000001
    86.21%
    Market CapETH 72
    VolumeETH 0
    5708
    ETH 0.00000007
    0.38%
    Market CapETH 74
    VolumeETH 0
    5710
    ETH 0.00000007
    2.81%
    Market CapETH 73
    VolumeETH 0
    5711
    ETH 0
    12.99%
    Market CapETH 74
    VolumeETH 20
    5712
    ETH 0.0000001
    2.53%
    Market CapETH 74
    VolumeETH 4
    5715
    ETH 0.00000131
    0.38%
    Market CapETH 74
    VolumeETH 0
    5716
    ETH 0.00000007
    2.63%
    Market CapETH 74
    VolumeETH 5
    5719
    ETH 0.00000039
    4.31%
    Market CapETH 73
    VolumeETH 0
    5718
    ETH 0.00000007
    2.47%
    Market CapETH 73
    VolumeETH 1
    5714
    ETH 0
    13.62%
    Market CapETH 73
    VolumeETH 13
    5717
    ETH 0.00000007
    26.27%
    Market CapETH 73
    VolumeETH 148
    5723
    ETH 0.00000001
    4.18%
    Market CapETH 73
    VolumeETH 0
    5722
    ETH 0.00000007
    0.42%
    Market CapETH 73
    VolumeETH 22
    5721
    ETH 0.00000007
    17.52%
    Market CapETH 73
    VolumeETH 362
    5720
    ETH 0.00003015
    6.17%
    Market CapETH 73
    VolumeETH 0
    5724
    ETH 0.00000011
    9.46%
    Market CapETH 73
    VolumeETH 2
    5725
    ETH 0.00000016
    5.46%
    Market CapETH 71
    VolumeETH 0
    5726
    ETH 0.00000007
    5.26%
    Market CapETH 73
    VolumeETH 0
    5727
    ETH 0.00000182
    1.03%
    Market CapETH 73
    VolumeETH 4
    5728
    ETH 0.00000008
    2.71%
    Market CapETH 73
    VolumeETH 1
    5731
    ETH 0.00000007
    12.66%
    Market CapETH 73
    VolumeETH 4
    5729
    ETH 0.00000001
    4.05%
    Market CapETH 73
    VolumeETH 1
    5732
    ETH 0.00000007
    20.40%
    Market CapETH 73
    VolumeETH 333
    5733
    ETH 0.00000007
    23.50%
    Market CapETH 73
    VolumeETH 256
    5734
    ETH 0
    5.25%
    Market CapETH 72
    VolumeETH 0
    5735
    Market CapETH 73
    VolumeETH 1
    5737
    ETH 0.00000007
    6.30%
    Market CapETH 72
    VolumeETH 16
    5743
    ETH 0.00004433
    1.52%
    Market CapETH 72
    VolumeETH 15
    5736
    ETH 0.00000001
    5.20%
    Market CapETH 72
    VolumeETH 947
    5738
    ETH 0.00000008
    1.75%
    Market CapETH 72
    VolumeETH 0
    5739
    ETH 0.00007213
    35.72%
    Market CapETH 72
    VolumeETH 3
    5746
    ETH 0.00000725
    0.66%
    Market CapETH 72
    VolumeETH 0
    5740
    ETH 0.00007272
    0%
    Market CapETH 69
    VolumeETH 0
    5741
    ETH 0.00000007
    5.49%
    Market CapETH 72
    VolumeETH 1
    5742
    ETH 0.00000149
    0.37%
    Market CapETH 72
    VolumeETH 52
    5744
    ETH 0.0000009
    6.78%
    Market CapETH 72
    VolumeETH 1
    5747
    ETH 0.00000007
    4.14%
    Market CapETH 72
    VolumeETH 1
    5745
    ETH 0.00001015
    4.87%
    Market CapETH 72
    VolumeETH 17
    5748
    ETH 0.00000007
    0.37%
    Market CapETH 72
    VolumeETH 5
    5749
    ETH 0.00023673
    6.03%
    Market CapETH 68
    VolumeETH 1,398
    5750
    ETH 0.00000007
    0.35%
    Market CapETH 72
    VolumeETH 0
    5751
    ETH 0
    6.35%
    Market CapETH 72
    VolumeETH 1
    Market CapETH 72
    VolumeETH 0
    5753
    ETH 0.98223462
    0.10%
    Market CapETH 72
    VolumeETH 1
    5754
    ETH 0.00000476
    7.11%
    Market CapETH 72
    VolumeETH 3
    5755
    ETH 0
    8.38%
    Market CapETH 72
    VolumeETH 0
    5756
    Market CapETH 71
    VolumeETH 2
    5757
    ETH 0.00000001
    14.63%
    Market CapETH 71
    VolumeETH 0
    5760
    ETH 0.00000007
    4.32%
    Market CapETH 71
    VolumeETH 1
    Market CapETH 71
    VolumeETH 1
    5758
    ETH 0.00000007
    3.80%
    Market CapETH 71
    VolumeETH 0
    5761
    ETH 0.00000069
    2.32%
    Market CapETH 69
    VolumeETH 0
    5762
    ETH 25.270859
    2.87%
    Market CapETH 68
    VolumeETH 78
    5763
    Market CapETH 68
    VolumeETH 0
    5764
    ETH 0.00000012
    12.33%
    Market CapETH 71
    VolumeETH 7
    5766
    ETH 0.00000036
    0.23%
    Market CapETH 71
    VolumeETH 0
    5765
    Market CapETH 70
    VolumeETH 0
    5767
    ETH 0
    9.17%
    Market CapETH 71
    VolumeETH 3
    5768
    ETH 0.00000011
    5.71%
    Market CapETH 71
    VolumeETH 5
    5770
    ETH 0.00000387
    0.40%
    Market CapETH 71
    VolumeETH 0
    5771
    ETH 0
    2.12%
    Market CapETH 71
    VolumeETH 3
    5783
    ETH 0.00000007
    1.17%
    Market CapETH 71
    VolumeETH 1
    5769
    ETH 0.00000014
    0.25%
    Market CapETH 71
    VolumeETH 7
    5772
    ETH 0.00000007
    0%
    Market CapETH 67
    VolumeETH 0
    5775
    ETH 0.00000018
    5.62%
    Market CapETH 71
    VolumeETH 2
    5773
    ETH 0.00000007
    13.54%
    Market CapETH 71
    VolumeETH 7
    5779
    ETH 0.00000084
    2.45%
    Market CapETH 71
    VolumeETH 0
    5774
    ETH 0.00000009
    0.37%
    Market CapETH 71
    VolumeETH 3
    5782
    ETH 0
    1.73%
    Market CapETH 70
    VolumeETH 0
    5776
    ETH 25.340964
    3.44%
    Market CapETH 71
    VolumeETH 1
    5777
    ETH 0.00001953
    6.26%
    Market CapETH 71
    VolumeETH 0
    5780
    ETH 0.00000007
    72.17%
    Market CapETH 71
    VolumeETH 6
    5781
    ETH 0.00000007
    3.52%
    Market CapETH 71
    VolumeETH 4
    5785
    ETH 0.00000007
    1.06%
    Market CapETH 70
    VolumeETH 0
    5778
    ETH 0.00000076
    2.49%
    Market CapETH 70
    VolumeETH 0
    5788
    ETH 0.99573028
    0.09%
    Market CapETH 70
    VolumeETH 1
    5786
    ETH 0.00000008
    7.87%
    Market CapETH 70
    VolumeETH 1
    5787
    Market CapETH 70
    VolumeETH 24
    5789
    ETH 0.00000001
    1.27%
    Market CapETH 70
    VolumeETH 0
    5811
    ETH 0.00000082
    3.26%
    Market CapETH 70
    VolumeETH 14
    5790
    ETH 0.00000007
    0.14%
    Market CapETH 68
    VolumeETH 0
    5791
    ETH 0.00023084
    6.01%
    Market CapETH 70
    VolumeETH 2
    5792
    ETH 0.00000007
    20.46%
    Market CapETH 70
    VolumeETH 21
    5793
    ETH 0.00000007
    0%
    Market CapETH 66
    VolumeETH 0
    5794
    ETH 0.00000486
    5.97%
    Market CapETH 70
    VolumeETH 0
    5798
    ETH 0.00000003
    3.63%
    Market CapETH 70
    VolumeETH 0
    5795
    ETH 0.00000007
    3.44%
    Market CapETH 70
    VolumeETH 0
    5796
    Market CapETH 70
    VolumeETH 0
    5797
    ETH 0.00000334
    0%
    Market CapETH 66
    VolumeETH 0
    5799
    ETH 0.00000007
    3.33%
    Market CapETH 70
    VolumeETH 0
    5800
    ETH 0.00000007
    0.08%
    Market CapETH 65
    VolumeETH 0
    5700
    ETH 0.00000008
    3.30%
    Market CapETH 74
    VolumeETH 0
    5701
    ETH 0.00022839
    4.75%
    Market CapETH 73
    VolumeETH 2

    Data provided by Coingecko API