Synk (SYNK) Live Price

Synk logo
SYNKSynk
0.037792-6.90%
Market Cap
€3.76M
0%
Volume (24)
157,277
3.26%
Circulating Supply
100,000,000 SYNK
Issue Date
-

Data provided by Coingecko API

SYNK price Statistics

Synk Price Today

Synk Price
€0.03779184

Price Change

€-0.0028026925
6.90%
24h Low / 24h High
€0.03452251 / €0.0451485

Trading Volume

€157,277
3.26%
Volume / Market Cap
0.041847565
Market Dominance
0.00017927484%
Market Rank
#1902

Synk Supply

Circulating Supply
100,000,000 SYNK
Total Supply
100,000,000 SYNK
Max Supply
100,000,000 SYNK

Synk Market Cap

Market Cap
€3,758,331

Fully Diluted
Market Cap

€3,758,331
3.82%

Synk Price Yesterday

Yesterday's Low / High
€0.037073508 / €0.04107603
Yesterday's Open / Close
€0.04107603 / €0.037073508
Yesterday's Change
3.28%
Yesterday's Volume
€164,152.17

Synk Price History

7d Low / 7d High
€0.039076243 / €0.048468724
30d Low / 30d High
€0.035018957 / €0.04297727
90d Low / 90d High
€0.035018957 / €0.043582204
52 Week Low / 52 Week High
€0.035018957 / €0.043582204
All Time HighSep 24, 2024 (0 days ago)
€0.0451485
15.20%
All Time LowSep 24, 2024 (0 days ago)
€0.03452251
10.91%

Data provided by Coingecko API

SYNK to EUR converter

Synk
SynkSYNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synk Price Chart (SYNK to EUR)

SYNKEUR by TradingView

Synk Exchanges

Instant crypto to crypto exchange coming soon!

Synk Historical Price Data (EUR)

Date
9/24/2024
€0.035712
€0
€0.043582
€0.035019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,239
1.74%
Market Cap€1.27T
Volume€27.55B
2
2,641.41
0.60%
Market Cap€318.1B
Volume€14.16B
4
604.59
0.15%
Market Cap€88.2B
Volume€919.01M
5
151.14
3.14%
Market Cap€70.86B
Volume€3.6B
7
0.59
1.18%
Market Cap€33.42B
Volume€1.26B
9
0.11
1.46%
Market Cap€16.09B
Volume€787.14M

Data provided by Coingecko API

More Cryptocurrencies

1901
0.00285563
0.12%
Market Cap€3.77M
Volume€376,159
1903
Market Cap€3.76M
Volume€100,215
1904
0.03
0.92%
Market Cap€3.75M
Volume€8,081
1905
0.00141911
3.02%
Market Cap€3.74M
Volume€1.76M
1907
0.07
0.69%
Market Cap€3.71M
Volume€7,658
1908
0.04
1.48%
Market Cap€3.7M
Volume€1.26M
1909
0.00067831
1.43%
Market Cap€3.69M
Volume€179,618
1910
0.00413422
0.25%
Market Cap€3.69M
Volume€813,975
1911
0.88
0.08%
Market Cap€3.69M
Volume€19
1912
0.04
52.81%
Market Cap€3.68M
Volume€210,053
1914
0.91
0.11%
Market Cap€3.67M
Volume€112,534
1915
0.00286941
0.99%
Market Cap€3.67M
Volume€64
1906
0.00058705
29.08%
Market Cap€3.67M
Volume€190,400
1916
0.04
7.24%
Market Cap€3.66M
Volume€19,530
1917
0.0006191
4.21%
Market Cap€3.65M
Volume€156,841
1913
0.00365333
40.50%
Market Cap€3.65M
Volume€439,023
1919
0.01
2.84%
Market Cap€3.65M
Volume€11,948
1918
0.00090385
0.84%
Market Cap€3.65M
Volume€128,488
1920
0.00016974
0.75%
Market Cap€3.64M
Volume€390,501
1921
0.07
6.97%
Market Cap€3.63M
Volume€11,881
1922
23.07
0.70%
Market Cap€3.63M
Volume€425
1923
0.38
7.46%
Market Cap€3.61M
Volume€16,189
1925
0.01
0.43%
Market Cap€3.6M
Volume€13,417
1924
3.6
0.80%
Market Cap€3.6M
Volume€995,986
1926
0.00282878
1.73%
Market Cap€3.6M
Volume€109,246
1927
0.00359438
0.73%
Market Cap€3.59M
Volume€511,526
1928
3.52
928.94%
Market Cap€3.59M
Volume€108
1929
0.02
13.60%
Market Cap€3.58M
Volume€181
1930
0.0004674
0%
Market Cap€3.59M
Volume€4,247
1931
0.00003577
9.07%
Market Cap€3.57M
Volume€189,752
1932
0.00104874
2.10%
Market Cap€3.57M
Volume€89,056
1933
0.02
1.30%
Market Cap€3.56M
Volume€324,310
1934
0.05
1.37%
Market Cap€3.56M
Volume€38,015
1935
0.02
9.76%
Market Cap€3.56M
Volume€34,790
1936
0.1
8.81%
Market Cap€3.56M
Volume€171,042
1937
3.44
1.02%
Market Cap€3.55M
Volume€76,552
1938
0.01
0.75%
Market Cap€3.53M
Volume€89,870
1939
0.06
3.06%
Market Cap€3.52M
Volume€95,271
Market Cap€3.52M
Volume€754,753
1941
0.00280361
0.26%
Market Cap€3.52M
Volume€170,565
1942
68.37
10.53%
Market Cap€3.51M
Volume€110,778
1943
0.05
2.56%
Market Cap€3.5M
Volume€8,983
1944
0.01
1.29%
Market Cap€3.5M
Volume€36
1945
0.00253642
7.87%
Market Cap€3.49M
Volume€3.9M
1946
0.01
0.29%
Market Cap€3.48M
Volume€104
1947
0.00061611
0.94%
Market Cap€3.48M
Volume€2,144
1948
Market Cap€3.47M
Volume€19
1950
0.02
1.95%
Market Cap€3.47M
Volume€9,943
1949
0.89
0.64%
Market Cap€3.46M
Volume€5,114
1951
0.00004616
15.54%
Market Cap€3.46M
Volume€169,690
Market Cap€3.46M
Volume€4,058
1953
0.09
4.51%
Market Cap€3.46M
Volume€17,224
1954
0.00082822
1.17%
Market Cap€3.44M
Volume€1.02M
1955
0.00035766
1.24%
Market Cap€3.44M
Volume€57,168
1956
0.07
0.30%
Market Cap€3.44M
Volume€10,070
1957
0.01
4.30%
Market Cap€3.44M
Volume€1,888
1958
0.06
1.46%
Market Cap€3.43M
Volume€741,486
1959
0.00034723
0.21%
Market Cap€3.43M
Volume€39,066
1961
0.00000172
4.30%
Market Cap€3.43M
Volume€167,920
1960
0.01
0.90%
Market Cap€3.43M
Volume€1,051
1962
0.00000343
5.51%
Market Cap€3.43M
Volume€72,468
1963
0.03
6.30%
Market Cap€3.42M
Volume€76,063
1964
0.14
3.49%
Market Cap€3.42M
Volume€368,222
1965
Market Cap€3.41M
Volume€16,835
Market Cap€3.41M
Volume€4,002
1967
0.00083957
15.40%
Market Cap€3.4M
Volume€181
1968
0.00255114
0.12%
Market Cap€3.4M
Volume€75,821
1969
Market Cap€3.4M
Volume€869,587
1970
0.00047504
5.02%
Market Cap€3.39M
Volume€7,387
1971
0.00001029
6.97%
Market Cap€3.38M
Volume€593,486
1972
0.35
2.99%
Market Cap€3.38M
Volume€23,299
1973
0.00012177
3.26%
Market Cap€3.37M
Volume€397,241
1974
0.04
12.68%
Market Cap€3.35M
Volume€36,946
1975
1.34
4.74%
Market Cap€3.35M
Volume€35,139
1976
0.0017601
5.13%
Market Cap€3.35M
Volume€866
1977
0.01
0.61%
Market Cap€3.35M
Volume€17,032
1979
0.00000335
6.17%
Market Cap€3.35M
Volume€183,706
1981
0.00003566
2.12%
Market Cap€3.34M
Volume€201,148
1978
Market Cap€3.44M
Volume€1,057
1982
0.00041706
0.53%
Market Cap€3.33M
Volume€9,519
1980
0.00051511
0.40%
Market Cap€3.33M
Volume€4,465
1983
0.19
0.27%
Market Cap€3.33M
Volume€902
1984
0.04
3.22%
Market Cap€3.32M
Volume€8,025
1986
0.00325344
1.04%
Market Cap€3.32M
Volume€33,724
1987
Market Cap€3.35M
Volume€1,459
1988
Market Cap€3.32M
Volume€167,428
1989
0.01
3.19%
Market Cap€3.32M
Volume€166,216
1990
0.02
2.45%
Market Cap€3.32M
Volume€76,483
1991
Market Cap€3.32M
Volume€545,591
1993
0.00385802
1.85%
Market Cap€3.31M
Volume€60,477
1992
0.00004013
0.50%
Market Cap€3.31M
Volume€152
2005
0.0032796
12.32%
Market Cap€3.3M
Volume€2.97M
1994
0.00087378
0.86%
Market Cap€3.3M
Volume€3,917
1995
0.03
3.22%
Market Cap€3.3M
Volume€60,005
1996
0.00328994
20.24%
Market Cap€3.29M
Volume€246,477
1985
Market Cap€3.29M
Volume€151,163
1997
0.00016553
0.56%
Market Cap€3.29M
Volume€24,909
1998
0.00327854
1.19%
Market Cap€3.28M
Volume€565,806
1999
0.00342166
5.57%
Market Cap€3.28M
Volume€66,384
1901
0.00285563
0.12%
Market Cap€3.77M
Volume€376,159
1903
Market Cap€3.76M
Volume€100,215

Data provided by Coingecko API